Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.000754
+0.05%
$535,475 $762,767
12:31 AM $0.000754
+0.00%
$535,475 $762,437
12:30 AM $0.000754
+0.00%
$535,475 $763,671
12:29 AM $0.000754
+0.04%
$535,370 $765,493
12:28 AM $0.000754
+0.00%
$535,370 $768,082
12:27 AM $0.000754
+0.02%
$535,370 $768,437
12:26 AM $0.000753
+0.00%
$535,370 $767,713
12:25 AM $0.000753
+0.00%
$535,370 $767,713
12:24 AM $0.000753
+0.97%
$535,040 $767,710
12:23 AM $0.000746
+0.00%
$535,040 $767,319
12:22 AM $0.000746
-0.03%
$535,040 $767,388
12:21 AM $0.000746
+0.00%
$535,040 $766,551
12:20 AM $0.000746
+0.00%
$535,040 $766,498
12:19 AM $0.000746
+0.06%
$530,091 $766,453
12:18 AM $0.000746
+1.36%
$530,091 $766,353
12:17 AM $0.000736
-1.30%
$530,091 $766,257
12:16 AM $0.000746
+0.00%
$530,091 $765,306
12:15 AM $0.000746
+0.00%
$530,091 $765,300
12:14 AM $0.000746
-1.00%
$529,550 $765,146
12:13 AM $0.000753
+0.00%
$529,550 $764,738
12:12 AM $0.000753
-0.07%
$529,550 $764,677
12:11 AM $0.000754
+0.00%
$529,550 $763,819
12:10 AM $0.000754
+0.00%
$529,550 $763,480
12:09 AM $0.000754
-0.02%
$535,275 $763,542
12:08 AM $0.000754
+0.00%
$535,275 $763,397
12:07 AM $0.000754
-0.01%
$535,275 $763,377
12:06 AM $0.000754
+0.00%
$535,275 $762,476
12:05 AM $0.000754
+0.00%
$535,275 $762,570
12:04 AM $0.000754
-0.08%
$535,471 $762,588
12:03 AM $0.000755
+0.00%
$535,471 $763,653
12:02 AM $0.000755
-0.09%
$535,471 $763,619
12:01 AM $0.000755
+0.00%
$535,471 $763,548
12:00 AM $0.000755
+0.00%
$535,471 $763,632
11:59 PM $0.000755
+0.00%
$536,386 $763,537
11:58 PM $0.000755
+0.00%
$536,386 $764,468
11:57 PM $0.000755
+0.00%
$536,386 $764,488
11:56 PM $0.000755
+0.00%
$536,386 $765,053
11:55 PM $0.000755
+0.00%
$536,386 $765,238
11:54 PM $0.000755
+0.14%
$536,374 $765,361
11:53 PM $0.000754
+0.00%
$536,374 $765,812
11:52 PM $0.000754
+0.04%
$536,374 $765,937
11:51 PM $0.000754
+0.00%
$536,374 $766,486
11:50 PM $0.000754
+0.00%
$536,374 $766,486
11:49 PM $0.000754
-0.08%
$535,426 $766,438
11:48 PM $0.000755
+0.00%
$535,426 $767,377
11:47 PM $0.000755
-0.02%
$535,426 $767,408
11:46 PM $0.000755
+0.00%
$535,426 $767,524
11:45 PM $0.000755
+0.00%
$535,426 $767,650
11:44 PM $0.000755
+0.03%
$535,951 $767,557
11:43 PM $0.000754
+0.00%
$535,951 $768,116