Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.000603
-0.04%
$410,328 $709,502
Aug 22, 9 PM $0.000603
-0.56%
$410,497 $701,096
Aug 22, 8 PM $0.000606
+0.40%
$412,822 $699,246
Aug 22, 7 PM $0.000604
-0.02%
$411,286 $705,267
Aug 22, 6 PM $0.000604
-0.18%
$411,367 $708,180
Aug 22, 5 PM $0.000605
+0.11%
$411,954 $716,069
Aug 22, 4 PM $0.000604
+0.08%
$411,504 $725,451
Aug 22, 3 PM $0.000604
-0.27%
$411,160 $723,353
Aug 22, 2 PM $0.000606
-1.00%
$412,607 $737,744
Aug 22, 1 PM $0.000612
-0.56%
$416,798 $751,410
Aug 22, 12 PM $0.000615
+0.17%
$419,152 $764,504
Aug 22, 11 AM $0.000614
+0.56%
$418,465 $787,978
Aug 22, 10 AM $0.000611
-0.46%
$416,150 $801,785
Aug 22, 9 AM $0.000614
-0.92%
$418,092 $802,449
Aug 22, 8 AM $0.00062
+0.22%
$421,877 $834,107
Aug 22, 7 AM $0.000618
+0.47%
$420,969 $867,487
Aug 22, 6 AM $0.000615
-0.42%
$418,995 $889,491
Aug 22, 5 AM $0.000618
-1.83%
$420,753 $889,569
Aug 22, 4 AM $0.000629
+0.00%
$428,596 $870,634
Aug 22, 3 AM $0.000629
+0.44%
$428,590 $870,480
Aug 22, 2 AM $0.000627
+0.49%
$426,717 $866,988
Aug 22, 1 AM $0.000624
+0.00%
$424,637 $881,361
Aug 22, 12 AM $0.000624
+0.27%
$424,649 $904,284
Aug 21, 11 PM $0.000622
-0.71%
$423,496 $915,930
Aug 21, 10 PM $0.000626
+0.42%
$426,543 $915,309
Aug 21, 9 PM $0.000624
+0.27%
$424,773 $920,384
Aug 21, 8 PM $0.000622
-0.06%
$423,623 $918,587
Aug 21, 7 PM $0.000623
-0.14%
$423,898 $912,181
Aug 21, 6 PM $0.000623
-0.19%
$424,503 $910,796
Aug 21, 5 PM $0.000625
-0.14%
$425,314 $904,133
Aug 21, 4 PM $0.000626
+0.00%
$425,923 $908,670
Aug 21, 3 PM $0.000625
+0.08%
$425,906 $916,005
Aug 21, 2 PM $0.000625
-1.44%
$425,556 $941,492
Aug 21, 1 PM $0.000634
+0.25%
$431,757 $947,262
Aug 21, 12 PM $0.000633
+0.72%
$430,691 $954,744
Aug 21, 11 AM $0.000628
-0.62%
$427,611 $944,886
Aug 21, 10 AM $0.000631
-0.11%
$429,954 $946,285
Aug 21, 9 AM $0.000632
-0.04%
$430,415 $972,135
Aug 21, 8 AM $0.000633
-0.51%
$430,339 $977,841
Aug 21, 7 AM $0.000636
+0.10%
$432,538 $995,039
Aug 21, 6 AM $0.000635
-0.08%
$432,121 $994,564
Aug 21, 5 AM $0.000636
+0.23%
$432,469 $1 million
Aug 21, 4 AM $0.000635
+0.98%
$431,497 $1.01 million
Aug 21, 3 AM $0.000628
+0.05%
$427,296 $1.02 million
Aug 21, 2 AM $0.000628
-0.36%
$427,066 $1.02 million
Aug 21, 1 AM $0.00063
+0.76%
$428,595 $1.02 million
Aug 21, 12 AM $0.000625
-0.08%
$425,360 $1.01 million
Aug 20, 11 PM $0.000626
+0.19%
$425,703 $1.01 million
Aug 20, 10 PM $0.000625
-0.08%
$424,890 $1.01 million
Aug 20, 9 PM $0.000625
+0.31%
$425,211 $1.02 million