老子 Historical Data

老子 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00037
-0.77%
$ 328,965 $ 1.96 million
Mar 5, 8 PM $ 0.000372
-1.21%
$ 331,525 $ 1.95 million
Mar 5, 7 PM $ 0.000377
+1.38%
$ 335,594 $ 2.01 million
Mar 5, 6 PM $ 0.000372
+2.03%
$ 331,029 $ 2.11 million
Mar 5, 5 PM $ 0.000364
+1.29%
$ 324,431 $ 2.14 million
Mar 5, 4 PM $ 0.00036
-8.74%
$ 320,307 $ 2.14 million
Mar 5, 3 PM $ 0.000394
-0.34%
$ 350,982 $ 2.13 million
Mar 5, 2 PM $ 0.000396
+0.51%
$ 352,427 $ 2.24 million
Mar 5, 1 PM $ 0.000394
-2.42%
$ 350,366 $ 2.4 million
Mar 5, 12 PM $ 0.000403
+0.07%
$ 359,053 $ 2.46 million
Mar 5, 11 AM $ 0.000403
-0.95%
$ 358,508 $ 2.48 million
Mar 5, 10 AM $ 0.000407
-3.90%
$ 361,962 $ 2.49 million
Mar 5, 9 AM $ 0.000423
+1.14%
$ 376,639 $ 2.54 million
Mar 5, 8 AM $ 0.000418
+3.69%
$ 372,388 $ 2.6 million
Mar 5, 7 AM $ 0.000403
-0.27%
$ 359,151 $ 2.69 million
Mar 5, 6 AM $ 0.000405
-1.73%
$ 360,130 $ 2.72 million
Mar 5, 5 AM $ 0.000411
-0.27%
$ 366,095 $ 2.74 million
Mar 5, 4 AM $ 0.000408
-0.63%
$ 363,645 $ 2.77 million
Mar 5, 3 AM $ 0.000411
+2.46%
$ 365,947 $ 2.82 million
Mar 5, 2 AM $ 0.000401
-0.46%
$ 357,178 $ 2.92 million
Mar 5, 1 AM $ 0.000403
-0.94%
$ 358,812 $ 2.9 million
Mar 5, 12 AM $ 0.000407
-0.06%
$ 362,207 $ 2.94 million
Mar 4, 11 PM $ 0.000406
+0.26%
$ 361,648 $ 2.92 million
Mar 4, 10 PM $ 0.000405
-0.61%
$ 360,702 $ 2.9 million
Mar 4, 9 PM $ 0.000407
-1.18%
$ 362,111 $ 2.88 million
Mar 4, 8 PM $ 0.000412
-2.10%
$ 366,447 $ 2.86 million
Mar 4, 7 PM $ 0.00042
+1.67%
$ 374,302 $ 2.88 million
Mar 4, 6 PM $ 0.000414
+2.03%
$ 368,147 $ 2.83 million
Mar 4, 5 PM $ 0.000405
-0.30%
$ 360,412 $ 2.84 million
Mar 4, 4 PM $ 0.000415
-0.56%
$ -- $ 2.88 million
Mar 4, 1 PM $ 0.000412
+0.59%
$ 366,769 $ 2.71 million
Mar 4, 12 PM $ 0.00041
-0.32%
$ 364,628 $ 2.68 million
Mar 4, 11 AM $ 0.000411
+0.43%
$ 365,787 $ 2.74 million
Mar 4, 9 AM $ 0.000417
+1.59%
$ 371,175 $ 2.68 million
Mar 4, 8 AM $ 0.00041
-1.50%
$ 365,369 $ 2.66 million
Mar 4, 7 AM $ 0.000417
-1.16%
$ 371,275 $ 2.6 million
Mar 4, 6 AM $ 0.000422
+0.11%
$ 375,624 $ 2.63 million
Mar 4, 5 AM $ 0.000421
+1.12%
$ 371,650 $ 2.63 million
Mar 4, 4 AM $ 0.000417
-1.77%
$ 367,542 $ 2.65 million
Mar 4, 3 AM $ 0.000424
-0.62%
$ 374,170 $ 2.6 million
Mar 4, 2 AM $ 0.000427
+3.18%
$ 376,177 $ 2.58 million
Mar 4, 1 AM $ 0.000413
+0.02%
$ 364,570 $ 2.62 million
Mar 4, 12 AM $ 0.000412
-3.14%
$ 363,449 $ 2.61 million
Mar 3, 11 PM $ 0.000426
+0.59%
$ 375,226 $ 2.66 million
Mar 3, 10 PM $ 0.000423
+0.38%
$ 373,024 $ 2.68 million
Mar 3, 9 PM $ 0.000421
-1.00%
$ 371,630 $ 2.73 million
Mar 3, 8 PM $ 0.000426
-0.15%
$ 375,386 $ 2.77 million
Mar 3, 7 PM $ 0.000426
-1.32%
$ 375,963 $ 2.75 million
Mar 3, 6 PM $ 0.000432
-1.18%
$ 380,986 $ 2.79 million
Mar 3, 5 PM $ 0.000437
+1.01%
$ 385,528 $ 2.8 million