老子 Historical Data

老子 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000712
+0.07%
$ 532,394 $ 4.15 million
Jun 22, 6 AM $ 0.00071
-0.13%
$ 531,393 $ 4.07 million
Jun 22, 5 AM $ 0.000711
-0.04%
$ 532,093 $ 3.98 million
Jun 22, 4 AM $ 0.000712
-0.08%
$ 532,332 $ 3.87 million
Jun 22, 3 AM $ 0.000712
-0.03%
$ 532,742 $ 3.85 million
Jun 22, 2 AM $ 0.000712
+0.07%
$ 532,915 $ 3.67 million
Jun 22, 1 AM $ 0.000712
+0.11%
$ 531,534 $ 3.58 million
Jun 22, 12 AM $ 0.000711
+0.30%
$ 530,943 $ 3.27 million
Jun 21, 11 PM $ 0.000709
-0.01%
$ 529,340 $ 3.09 million
Jun 21, 10 PM $ 0.000709
-0.04%
$ 529,395 $ 2.93 million
Jun 21, 9 PM $ 0.000709
+0.05%
$ 529,592 $ 2.88 million
Jun 21, 8 PM $ 0.000709
-0.29%
$ 529,329 $ 2.67 million
Jun 21, 7 PM $ 0.000711
-0.05%
$ 530,861 $ 2.54 million
Jun 21, 6 PM $ 0.000711
-0.01%
$ 531,129 $ 2.49 million
Jun 21, 5 PM $ 0.000711
+0.00%
$ 531,164 $ 2.44 million
Jun 21, 4 PM $ 0.000711
+0.02%
$ 531,178 $ 2.49 million
Jun 21, 3 PM $ 0.00071
-0.07%
$ 530,507 $ 2.5 million
Jun 21, 2 PM $ 0.000711
-0.32%
$ 530,868 $ 2.59 million
Jun 21, 1 PM $ 0.000712
-0.09%
$ 531,969 $ 2.68 million
Jun 21, 12 PM $ 0.000713
-0.07%
$ 532,448 $ 2.71 million
Jun 21, 11 AM $ 0.000714
-0.05%
$ 532,836 $ 2.66 million
Jun 21, 10 AM $ 0.000714
-0.44%
$ 533,109 $ 2.59 million
Jun 21, 9 AM $ 0.000717
+0.54%
$ 535,469 $ 2.56 million
Jun 21, 8 AM $ 0.000713
+0.03%
$ 532,589 $ 2.57 million
Jun 21, 7 AM $ 0.000713
-0.05%
$ 532,650 $ 2.57 million
Jun 21, 6 AM $ 0.000714
-0.36%
$ 532,909 $ 2.56 million
Jun 21, 5 AM $ 0.000716
-0.28%
$ 534,828 $ 2.56 million
Jun 21, 4 AM $ 0.000718
+3.44%
$ 536,321 $ 2.59 million
Jun 21, 3 AM $ 0.000694
-0.06%
$ 518,478 $ 2.52 million
Jun 21, 2 AM $ 0.000695
-2.82%
$ 518,792 $ 2.46 million
Jun 21, 1 AM $ 0.000715
+3.01%
$ 533,815 $ 2.46 million
Jun 21, 12 AM $ 0.000694
+0.35%
$ 518,220 $ 2.43 million
Jun 20, 11 PM $ 0.000692
-0.09%
$ 516,409 $ 2.44 million
Jun 20, 10 PM $ 0.000692
+0.14%
$ 516,888 $ 2.49 million
Jun 20, 9 PM $ 0.000691
+0.08%
$ 516,159 $ 2.46 million
Jun 20, 8 PM $ 0.000691
-0.06%
$ 515,739 $ 2.42 million
Jun 20, 7 PM $ 0.000691
-0.02%
$ 516,061 $ 2.43 million
Jun 20, 6 PM $ 0.000691
+0.07%
$ 516,148 $ 2.44 million
Jun 20, 5 PM $ 0.000691
-0.01%
$ 515,798 $ 2.45 million
Jun 20, 4 PM $ 0.000691
+0.17%
$ 515,856 $ 2.48 million
Jun 20, 3 PM $ 0.00069
-0.06%
$ 514,996 $ 2.54 million
Jun 20, 2 PM $ 0.00069
+0.05%
$ 515,305 $ 2.46 million
Jun 20, 1 PM $ 0.00069
-0.07%
$ 515,026 $ 2.43 million
Jun 20, 12 PM $ 0.00069
+0.11%
$ 515,367 $ 2.51 million
Jun 20, 11 AM $ 0.000689
-0.09%
$ 514,781 $ 2.57 million
Jun 20, 10 AM $ 0.00069
-0.05%
$ 515,237 $ 2.66 million
Jun 20, 9 AM $ 0.00069
+0.27%
$ 515,517 $ 2.74 million
Jun 20, 8 AM $ 0.000689
-2.85%
$ 514,131 $ 2.84 million
Jun 20, 7 AM $ 0.000708
-0.14%
$ 528,634 $ 2.84 million
Jun 20, 6 AM $ 0.000709
+0.12%
$ 529,360 $ 2.86 million