Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.000625
+0.31%
$425,211 $1.02 million
Aug 20, 8 PM $0.000623
-0.08%
$423,899 $1.05 million
Aug 20, 7 PM $0.000624
+0.00%
$424,219 $1.06 million
Aug 20, 6 PM $0.000624
+0.53%
$424,230 $1.06 million
Aug 20, 5 PM $0.000621
-0.24%
$422,004 $1.07 million
Aug 20, 4 PM $0.000622
-1.97%
$423,033 $1.07 million
Aug 20, 3 PM $0.000635
+2.24%
$431,518 $1.09 million
Aug 20, 2 PM $0.000621
-1.39%
$422,067 $1.22 million
Aug 20, 1 PM $0.000629
-0.03%
$428,030 $1.27 million
Aug 20, 12 PM $0.00063
-0.72%
$428,142 $1.28 million
Aug 20, 11 AM $0.000634
-0.13%
$431,248 $1.28 million
Aug 20, 10 AM $0.000635
+0.13%
$431,813 $1.27 million
Aug 20, 9 AM $0.000634
+2.78%
$431,255 $1.24 million
Aug 20, 8 AM $0.000618
+1.24%
$419,973 $1.2 million
Aug 20, 7 AM $0.000611
+1.51%
$415,169 $1.15 million
Aug 20, 6 AM $0.000601
+0.06%
$409,002 $1.13 million
Aug 20, 5 AM $0.000601
+0.08%
$408,766 $1.13 million
Aug 20, 4 AM $0.000601
-0.06%
$408,442 $1.12 million
Aug 20, 3 AM $0.000601
+0.85%
$408,671 $1.11 million
Aug 20, 2 AM $0.000596
-0.37%
$405,225 $1.1 million
Aug 20, 1 AM $0.000598
-0.25%
$406,748 $1.1 million
Aug 20, 12 AM $0.0006
+2.43%
$407,766 $1.1 million
Aug 19, 11 PM $0.000585
-2.49%
$398,091 $1.08 million
Aug 19, 10 PM $0.000601
-0.11%
$408,605 $1.08 million
Aug 19, 9 PM $0.000615
+0.73%
$418,365 $1.06 million
Aug 19, 8 PM $0.000611
+4.01%
$415,324 $1.04 million
Aug 19, 7 PM $0.000587
-0.37%
$399,351 $525,253
Aug 19, 6 PM $0.000589
-0.25%
$400,827 $530,028
Aug 19, 5 PM $0.000598
-2.27%
$406,514 $1.01 million
Aug 19, 4 PM $0.000612
+2.15%
$416,093 $1.01 million
Aug 19, 3 PM $0.000599
+2.56%
$407,333 $993,899
Aug 19, 2 PM $0.000584
+0.81%
$397,149 $857,038
Aug 19, 1 PM $0.000579
-0.20%
$393,946 $889,230
Aug 19, 12 PM $0.00058
+0.30%
$394,744 $912,574
Aug 19, 11 AM $0.000579
+0.16%
$393,573 $902,533
Aug 19, 10 AM $0.000578
-0.22%
$392,927 $918,319
Aug 19, 9 AM $0.000579
+0.07%
$393,811 $924,372
Aug 19, 8 AM $0.000579
+0.12%
$393,552 $934,110
Aug 19, 7 AM $0.000578
+0.29%
$393,062 $958,269
Aug 19, 6 AM $0.000576
-0.10%
$391,928 $976,132
Aug 19, 5 AM $0.000577
-0.12%
$392,335 $993,679
Aug 19, 4 AM $0.000578
-0.02%
$392,789 $1.01 million
Aug 19, 3 AM $0.000578
+0.11%
$392,884 $1.01 million
Aug 19, 2 AM $0.000577
-0.09%
$392,432 $1.01 million
Aug 19, 1 AM $0.000578
-0.01%
$392,803 $999,194
Aug 19, 12 AM $0.000578
-0.16%
$392,843 $992,483
Aug 18, 11 PM $0.000579
+0.16%
$393,482 $991,383
Aug 18, 10 PM $0.000578
+0.05%
$392,849 $992,725
Aug 18, 9 PM $0.000577
+0.05%
$392,660 $999,345
Aug 18, 8 PM $0.000577
+0.18%
$392,461 $999,071