老子 Historical Data

老子 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000709
+0.12%
$ 529,360 $ 2.86 million
Jun 20, 5 AM $ 0.000708
-0.53%
$ 528,704 $ 2.87 million
Jun 20, 4 AM $ 0.000711
-0.13%
$ 530,939 $ 2.54 million
Jun 20, 3 AM $ 0.000711
-0.14%
$ 530,929 $ 2.56 million
Jun 20, 2 AM $ 0.000712
+0.27%
$ 531,667 $ 2.65 million
Jun 20, 1 AM $ 0.00071
+0.10%
$ 530,088 $ 2.94 million
Jun 20, 12 AM $ 0.000709
-0.06%
$ 529,550 $ 2.95 million
Jun 19, 11 PM $ 0.00071
+4.79%
$ 529,876 $ 2.95 million
Jun 19, 10 PM $ 0.000677
-0.11%
$ 505,544 $ 540,003
Jun 19, 9 PM $ 0.000678
-0.79%
$ 506,115 $ 536,421
Jun 19, 8 PM $ 0.000683
-0.34%
$ 510,122 $ 530,343
Jun 19, 7 PM $ 0.000686
-1.23%
$ 511,845 $ 530,037
Jun 19, 6 PM $ 0.000695
+0.77%
$ 518,984 $ 527,346
Jun 19, 5 PM $ 0.00069
-0.49%
$ 514,998 $ 531,754
Jun 19, 4 PM $ 0.000693
+0.06%
$ 517,556 $ 548,987
Jun 19, 3 PM $ 0.000693
+0.13%
$ 517,223 $ 550,192
Jun 19, 2 PM $ 0.000692
-2.72%
$ 516,545 $ 545,029
Jun 19, 1 PM $ 0.000711
+0.17%
$ 531,005 $ 3.57 million
Jun 19, 12 PM $ 0.000711
+0.02%
$ 530,762 $ 3.58 million
Jun 19, 11 AM $ 0.000711
+0.03%
$ 530,677 $ 3.55 million
Jun 19, 10 AM $ 0.000711
-0.03%
$ 530,504 $ 3.47 million
Jun 19, 9 AM $ 0.000711
-0.11%
$ 530,685 $ 3.4 million
Jun 19, 8 AM $ 0.000712
+0.03%
$ 531,263 $ 3.3 million
Jun 19, 7 AM $ 0.000711
+0.02%
$ 530,446 $ 3.34 million
Jun 19, 6 AM $ 0.000711
-0.20%
$ 530,352 $ 3.34 million
Jun 19, 5 AM $ 0.000712
+0.03%
$ 531,425 $ 3.38 million
Jun 19, 4 AM $ 0.000712
-0.23%
$ 531,323 $ 3.43 million
Jun 19, 3 AM $ 0.000714
-0.47%
$ 532,563 $ 3.51 million
Jun 19, 2 AM $ 0.000717
-5.10%
$ 535,062 $ 3.47 million
Jun 19, 1 AM $ 0.000755
+5.71%
$ 563,700 $ 3.48 million
Jun 19, 12 AM $ 0.000714
+0.04%
$ 533,257 $ 3.47 million
Jun 18, 11 PM $ 0.000714
-0.67%
$ 533,010 $ 524,634
Jun 18, 10 PM $ 0.000719
+2.96%
$ 536,542 $ 520,764
Jun 18, 9 PM $ 0.000698
-4.11%
$ 521,125 $ 523,889
Jun 18, 8 PM $ 0.000728
+0.15%
$ 543,478 $ 3.43 million
Jun 18, 7 PM $ 0.000727
+5.08%
$ 542,532 $ 3.39 million
Jun 18, 6 PM $ 0.000692
-5.18%
$ 516,320 $ 528,139
Jun 18, 5 PM $ 0.00073
-0.38%
$ 544,560 $ 3.48 million
Jun 18, 4 PM $ 0.000732
-0.01%
$ 546,647 $ 3.22 million
Jun 18, 3 PM $ 0.000732
+0.19%
$ 546,675 $ 3.23 million
Jun 18, 2 PM $ 0.00073
+0.33%
$ 544,603 $ 3.17 million
Jun 18, 1 PM $ 0.000726
-0.46%
$ 542,164 $ 3.46 million
Jun 18, 12 PM $ 0.00073
+0.16%
$ 544,667 $ 3.45 million
Jun 18, 11 AM $ 0.000729
-0.07%
$ 543,799 $ 3.47 million
Jun 18, 10 AM $ 0.000729
-0.01%
$ 544,159 $ 3.53 million
Jun 18, 9 AM $ 0.000729
-0.04%
$ 544,208 $ 3.55 million
Jun 18, 8 AM $ 0.000729
+4.24%
$ 544,409 $ 3.65 million
Jun 18, 7 AM $ 0.0007
-0.06%
$ 522,256 $ 3.69 million
Jun 18, 6 AM $ 0.0007
+0.21%
$ 522,549 $ 3.69 million
Jun 18, 5 AM $ 0.000699
-0.17%
$ 521,456 $ 3.68 million