老子 Historical Data

老子 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000432
-1.18%
$ 380,986 $ 2.79 million
Mar 3, 5 PM $ 0.000437
+1.01%
$ 385,528 $ 2.8 million
Mar 3, 4 PM $ 0.000431
+0.07%
$ 380,217 $ 2.85 million
Mar 3, 3 PM $ 0.000431
-0.06%
$ 380,228 $ 2.9 million
Mar 3, 2 PM $ 0.000431
-1.77%
$ 379,822 $ 3.14 million
Mar 3, 1 PM $ 0.000439
+0.89%
$ 386,650 $ 3.22 million
Mar 3, 12 PM $ 0.000435
+0.89%
$ 383,229 $ 3.29 million
Mar 3, 11 AM $ 0.000432
-1.04%
$ 380,528 $ 3.27 million
Mar 3, 10 AM $ 0.000436
+0.13%
$ 384,517 $ 3.3 million
Mar 3, 9 AM $ 0.000436
-2.41%
$ 384,657 $ 3.33 million
Mar 3, 8 AM $ 0.000447
-4.51%
$ 394,154 $ 3.36 million
Mar 3, 7 AM $ 0.000468
+0.83%
$ 412,790 $ 3.4 million
Mar 3, 6 AM $ 0.000464
+1.14%
$ 409,401 $ 3.42 million
Mar 3, 5 AM $ 0.000459
+0.14%
$ 400,099 $ 3.41 million
Mar 3, 4 AM $ 0.000458
-3.21%
$ 399,526 $ 3.36 million
Mar 3, 3 AM $ 0.000468
-3.47%
$ 408,067 $ 2.04 million
Mar 3, 2 AM $ 0.000485
+5.05%
$ 422,722 $ 3.5 million
Mar 3, 1 AM $ 0.000462
+0.88%
$ 402,407 $ 3.51 million
Mar 3, 12 AM $ 0.000458
-1.49%
$ 398,901 $ 3.59 million
Mar 2, 11 PM $ 0.000465
-0.53%
$ 404,942 $ 3.6 million
Mar 2, 10 PM $ 0.000467
+0.09%
$ 407,118 $ 3.64 million
Mar 2, 9 PM $ 0.000467
-3.30%
$ 406,737 $ 3.69 million
Mar 2, 8 PM $ 0.000483
+2.29%
$ 420,589 $ 3.71 million
Mar 2, 7 PM $ 0.000472
+1.50%
$ 411,164 $ 3.77 million
Mar 2, 6 PM $ 0.000465
+0.61%
$ 405,092 $ 3.93 million
Mar 2, 5 PM $ 0.000462
-0.25%
$ 402,965 $ 3.94 million
Mar 2, 4 PM $ 0.000464
+1.29%
$ 404,315 $ 3.92 million
Mar 2, 3 PM $ 0.000458
-1.22%
$ 399,172 $ 3.84 million
Mar 2, 2 PM $ 0.000464
+1.65%
$ 404,096 $ 3.59 million
Mar 2, 1 PM $ 0.000456
-1.98%
$ 397,529 $ 3.41 million
Mar 2, 12 PM $ 0.000465
+0.35%
$ 405,546 $ 3.33 million
Mar 2, 11 AM $ 0.000464
+0.53%
$ 404,144 $ 3.27 million
Mar 2, 10 AM $ 0.000461
-2.03%
$ 402,007 $ 3.2 million
Mar 2, 9 AM $ 0.000471
+2.55%
$ 410,343 $ 3.11 million
Mar 2, 8 AM $ 0.000459
+0.96%
$ 400,129 $ 3 million
Mar 2, 7 AM $ 0.000455
-4.13%
$ 396,310 $ 2.97 million
Mar 2, 6 AM $ 0.000474
-3.78%
$ 413,397 $ 2.92 million
Mar 2, 5 AM $ 0.000496
+6.92%
$ 431,887 $ 2.91 million
Mar 2, 4 AM $ 0.000463
-3.39%
$ 403,942 $ 2.88 million
Mar 2, 3 AM $ 0.00048
+2.43%
$ 418,095 $ 2.89 million
Mar 2, 2 AM $ 0.000468
+2.57%
$ 408,191 $ 3.17 million
Mar 2, 1 AM $ 0.000455
-2.64%
$ 396,427 $ 3.2 million
Mar 2, 12 AM $ 0.000467
-3.91%
$ 407,187 $ 3.15 million
Mar 1, 11 PM $ 0.000486
+5.90%
$ 423,749 $ 3.07 million
Mar 1, 10 PM $ 0.000459
+0.68%
$ 400,143 $ 3 million
Mar 1, 9 PM $ 0.000456
-12.87%
$ 397,410 $ 2.91 million
Mar 1, 8 PM $ 0.000523
-16.29%
$ 455,977 $ 1.32 million
Mar 1, 7 PM $ 0.000626
+33.86%
$ 545,377 $ 386,717
Mar 1, 6 PM $ 0.000467
+9.75%
$ 407,390 $ 2.44 million
Mar 1, 5 PM $ 0.000426
+0.62%
$ 371,187 $ 2.39 million