Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 AM $0.00077
+0.01%
$548,231 $765,817
12:47 AM $0.00077
+0.00%
$548,231 $765,781
12:46 AM $0.000763
+0.00%
$548,231 $765,854
12:45 AM $0.000763
+0.00%
$548,231 $763,721
12:44 AM $0.000763
+1.18%
$541,919 $763,792
12:43 AM $0.000754
+0.00%
$541,919 $763,063
12:42 AM $0.000754
-0.03%
$541,919 $763,069
12:41 AM $0.000754
+0.00%
$541,919 $763,248
12:40 AM $0.000754
+0.00%
$541,919 $763,150
12:39 AM $0.000754
+0.05%
$535,764 $763,102
12:38 AM $0.000754
+0.00%
$535,764 $762,876
12:37 AM $0.000754
+0.01%
$535,764 $762,695
12:36 AM $0.000754
+0.00%
$535,764 $762,670
12:35 AM $0.000754
+0.00%
$535,764 $762,708
12:34 AM $0.000754
-0.02%
$535,475 $762,843
12:33 AM $0.000754
+0.00%
$535,475 $762,832
12:32 AM $0.000754
+0.05%
$535,475 $762,767
12:31 AM $0.000754
+0.00%
$535,475 $762,437
12:30 AM $0.000754
+0.00%
$535,475 $763,671
12:29 AM $0.000754
+0.04%
$535,370 $765,493
12:28 AM $0.000754
+0.00%
$535,370 $768,082
12:27 AM $0.000754
+0.02%
$535,370 $768,437
12:26 AM $0.000753
+0.00%
$535,370 $767,713
12:25 AM $0.000753
+0.00%
$535,370 $767,713
12:24 AM $0.000753
+0.97%
$535,040 $767,710
12:23 AM $0.000746
+0.00%
$535,040 $767,319
12:22 AM $0.000746
-0.03%
$535,040 $767,388
12:21 AM $0.000746
+0.00%
$535,040 $766,551
12:20 AM $0.000746
+0.00%
$535,040 $766,498
12:19 AM $0.000746
+0.06%
$530,091 $766,453
12:18 AM $0.000746
+1.36%
$530,091 $766,353
12:17 AM $0.000736
-1.30%
$530,091 $766,257
12:16 AM $0.000746
+0.00%
$530,091 $765,306
12:15 AM $0.000746
+0.00%
$530,091 $765,300
12:14 AM $0.000746
-1.00%
$529,550 $765,146
12:13 AM $0.000753
+0.00%
$529,550 $764,738
12:12 AM $0.000753
-0.07%
$529,550 $764,677
12:11 AM $0.000754
+0.00%
$529,550 $763,819
12:10 AM $0.000754
+0.00%
$529,550 $763,480
12:09 AM $0.000754
-0.02%
$535,275 $763,542
12:08 AM $0.000754
+0.00%
$535,275 $763,397
12:07 AM $0.000754
-0.01%
$535,275 $763,377
12:06 AM $0.000754
+0.00%
$535,275 $762,476
12:05 AM $0.000754
+0.00%
$535,275 $762,570
12:04 AM $0.000754
-0.08%
$535,471 $762,588
12:03 AM $0.000755
+0.00%
$535,471 $763,653
12:02 AM $0.000755
-0.09%
$535,471 $763,619
12:01 AM $0.000755
+0.00%
$535,471 $763,548
12:00 AM $0.000755
+0.00%
$535,471 $763,632
11:59 PM $0.000755
+0.00%
$536,386 $763,537