老子 Historical Data

老子 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0007
+0.21%
$ 522,549 $ 3.69 million
Jun 18, 5 AM $ 0.000699
-0.17%
$ 521,456 $ 3.68 million
Jun 18, 4 AM $ 0.0007
-0.12%
$ 522,357 $ 3.65 million
Jun 18, 3 AM $ 0.000701
+0.19%
$ 522,969 $ 3.58 million
Jun 18, 2 AM $ 0.000699
-0.16%
$ 521,997 $ 3.58 million
Jun 18, 1 AM $ 0.0007
-0.27%
$ 521,175 $ 3.65 million
Jun 18, 12 AM $ 0.000702
-3.77%
$ 521,941 $ 3.68 million
Jun 17, 11 PM $ 0.000729
+0.08%
$ 542,399 $ 3.66 million
Jun 17, 10 PM $ 0.000728
+0.06%
$ 541,942 $ 3.64 million
Jun 17, 9 PM $ 0.000728
-0.09%
$ 541,624 $ 3.59 million
Jun 17, 8 PM $ 0.000729
-0.03%
$ 542,087 $ 3.56 million
Jun 17, 7 PM $ 0.000729
-0.07%
$ 542,223 $ 3.52 million
Jun 17, 6 PM $ 0.00073
+0.10%
$ 543,230 $ 3.33 million
Jun 17, 5 PM $ 0.000729
+0.10%
$ 542,698 $ 3.13 million
Jun 17, 4 PM $ 0.000728
+3.77%
$ 541,525 $ 3.12 million
Jun 17, 3 PM $ 0.000726
+1.18%
$ 540,475 $ 2.92 million
Jun 17, 2 PM $ 0.000718
-0.22%
$ 534,323 $ 2.83 million
Jun 17, 1 PM $ 0.00072
-0.13%
$ 535,476 $ 2.91 million
Jun 17, 12 PM $ 0.000721
-3.49%
$ 536,160 $ 2.94 million
Jun 17, 11 AM $ 0.000747
-0.11%
$ 555,571 $ 2.93 million
Jun 17, 10 AM $ 0.000748
-1.90%
$ 556,161 $ 2.88 million
Jun 17, 9 AM $ 0.000762
+3.40%
$ 566,931 $ 2.84 million
Jun 17, 8 AM $ 0.000737
-2.78%
$ 548,267 $ 2.79 million
Jun 17, 7 AM $ 0.000758
+3.41%
$ 563,963 $ 2.73 million
Jun 17, 6 AM $ 0.000733
-0.25%
$ 545,353 $ 2.68 million
Jun 17, 5 AM $ 0.000735
+0.04%
$ 546,737 $ 2.7 million
Jun 17, 4 AM $ 0.000735
+0.07%
$ 546,545 $ 2.71 million
Jun 17, 3 AM $ 0.000733
-0.04%
$ 545,542 $ 2.72 million
Jun 17, 2 AM $ 0.000734
-0.10%
$ 545,740 $ 2.74 million
Jun 17, 1 AM $ 0.000733
-0.35%
$ 545,295 $ 2.75 million
Jun 17, 12 AM $ 0.000736
-0.11%
$ 547,194 $ 2.73 million
Jun 16, 11 PM $ 0.000737
+0.36%
$ 547,795 $ 2.74 million
Jun 16, 10 PM $ 0.000733
+0.09%
$ 545,241 $ 2.78 million
Jun 16, 9 PM $ 0.000733
+0.16%
$ 544,770 $ 2.81 million
Jun 16, 8 PM $ 0.000732
+0.05%
$ 543,924 $ 2.8 million
Jun 16, 7 PM $ 0.000731
+0.04%
$ 543,634 $ 2.81 million
Jun 16, 6 PM $ 0.000731
+0.09%
$ 543,411 $ 2.81 million
Jun 16, 5 PM $ 0.00073
-1.55%
$ 542,922 $ 2.8 million
Jun 16, 4 PM $ 0.000742
-0.13%
$ 551,451 $ 2.93 million
Jun 16, 3 PM $ 0.000743
-0.43%
$ 552,155 $ 3.03 million
Jun 16, 2 PM $ 0.000746
+0.05%
$ 554,565 $ 2.98 million
Jun 16, 1 PM $ 0.000746
-0.15%
$ 554,290 $ 3.33 million
Jun 16, 12 PM $ 0.000747
+0.03%
$ 555,128 $ 3.69 million
Jun 16, 11 AM $ 0.000746
-0.06%
$ 554,987 $ 3.91 million
Jun 16, 10 AM $ 0.000747
-0.12%
$ 555,324 $ 4.22 million
Jun 16, 9 AM $ 0.000748
-0.36%
$ 555,971 $ 4.31 million
Jun 16, 8 AM $ 0.00075
+0.33%
$ 557,959 $ 4.32 million
Jun 16, 7 AM $ 0.000748
+0.07%
$ 556,113 $ 4.34 million
Jun 16, 6 AM $ 0.000747
+0.01%
$ 555,706 $ 4.46 million
Jun 16, 5 AM $ 0.000747
+4.13%
$ 555,633 $ 4.48 million