老子 Historical Data

老子 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000626
+33.86%
$ 545,377 $ 386,717
Mar 1, 6 PM $ 0.000467
+9.75%
$ 407,390 $ 2.44 million
Mar 1, 5 PM $ 0.000426
+0.62%
$ 371,187 $ 2.39 million
Mar 1, 4 PM $ 0.000423
+2.96%
$ 368,906 $ 2.35 million
Mar 1, 3 PM $ 0.000411
-0.69%
$ 358,297 $ 2.32 million
Mar 1, 2 PM $ 0.000414
-0.58%
$ 360,769 $ 2.3 million
Mar 1, 1 PM $ 0.000416
-1.26%
$ 362,341 $ 2.34 million
Mar 1, 12 PM $ 0.000421
+0.66%
$ 366,966 $ 2.38 million
Mar 1, 11 AM $ 0.000418
+0.00%
$ 364,565 $ 2.41 million
Mar 1, 10 AM $ 0.000418
+1.35%
$ 364,549 $ 2.45 million
Mar 1, 9 AM $ 0.000413
-0.53%
$ 359,711 $ 2.52 million
Mar 1, 8 AM $ 0.000415
-0.29%
$ 361,068 $ 2.54 million
Mar 1, 7 AM $ 0.000416
+0.69%
$ 362,678 $ 2.48 million
Mar 1, 6 AM $ 0.000413
+0.61%
$ 360,192 $ 2.46 million
Mar 1, 5 AM $ 0.000411
-0.99%
$ 355,667 $ 2.53 million
Mar 1, 4 AM $ 0.000416
-3.57%
$ 359,217 $ 2.52 million
Mar 1, 3 AM $ 0.000431
+6.01%
$ 372,529 $ 2.51 million
Mar 1, 2 AM $ 0.000407
-1.30%
$ 351,424 $ 2.51 million
Mar 1, 1 AM $ 0.000413
+0.79%
$ 356,591 $ 2.45 million
Mar 1, 12 AM $ 0.000409
-1.84%
$ 353,812 $ 2.39 million
Feb 28, 11 PM $ 0.000417
+0.71%
$ 360,455 $ 2.41 million
Feb 28, 10 PM $ 0.000414
+0.76%
$ 358,186 $ 2.41 million
Feb 28, 9 PM $ 0.000411
-0.23%
$ 355,495 $ 2.4 million
Feb 28, 8 PM $ 0.000412
+2.70%
$ 356,316 $ 2.4 million
Feb 28, 7 PM $ 0.000401
+0.01%
$ 346,961 $ 2.42 million
Feb 28, 6 PM $ 0.000401
+2.04%
$ 346,911 $ 2.42 million
Feb 28, 5 PM $ 0.000394
+0.55%
$ 340,967 $ 2.44 million
Feb 28, 4 PM $ 0.000392
-2.89%
$ 339,107 $ 2.47 million
Feb 28, 3 PM $ 0.000404
+0.57%
$ 349,182 $ 2.47 million
Feb 28, 2 PM $ 0.000402
-0.39%
$ 347,206 $ 2.78 million
Feb 28, 1 PM $ 0.000401
+1.74%
$ 346,606 $ 3.19 million
Feb 28, 12 PM $ 0.000394
-2.17%
$ 340,676 $ 3.46 million
Feb 28, 11 AM $ 0.000403
+1.39%
$ 348,217 $ 3.85 million
Feb 28, 10 AM $ 0.000397
-1.27%
$ 342,427 $ 4.2 million
Feb 28, 9 AM $ 0.000402
+1.64%
$ 347,853 $ 4.5 million
Feb 28, 8 AM $ 0.000396
-2.24%
$ 342,255 $ 4.87 million
Feb 28, 7 AM $ 0.000405
+1.40%
$ 350,099 $ 1.78 million
Feb 28, 6 AM $ 0.000399
-7.14%
$ 345,255 $ 1.85 million
Feb 28, 5 AM $ 0.00043
-0.71%
$ 369,636 $ 1.82 million
Feb 28, 4 AM $ 0.000433
-3.09%
$ 372,257 $ 1.82 million
Feb 28, 3 AM $ 0.000447
-1.06%
$ 384,111 $ 1.81 million
Feb 28, 2 AM $ 0.000452
+1.50%
$ 388,225 $ 5.98 million
Feb 28, 1 AM $ 0.000445
+2.61%
$ 382,501 $ 6.04 million
Feb 28, 12 AM $ 0.000434
-0.87%
$ 372,743 $ 6.02 million
Feb 27, 11 PM $ 0.000438
+2.74%
$ 376,174 $ 6 million
Feb 27, 10 PM $ 0.000426
+0.29%
$ 366,152 $ 6 million
Feb 27, 9 PM $ 0.000425
-0.64%
$ 365,100 $ 5.98 million
Feb 27, 8 PM $ 0.000428
+0.98%
$ 367,445 $ 5.92 million
Feb 27, 7 PM $ 0.000423
+0.15%
$ 363,873 $ 5.88 million
Feb 27, 6 PM $ 0.000422
-0.53%
$ 362,726 $ 5.85 million