Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.000577
+0.18%
$392,461 $999,071
Aug 18, 7 PM $0.000576
-0.05%
$391,615 $1 million
Aug 18, 6 PM $0.000576
-0.14%
$391,817 $1.01 million
Aug 18, 5 PM $0.000577
-0.20%
$392,370 $1.04 million
Aug 18, 4 PM $0.000578
-0.17%
$393,141 $1.06 million
Aug 18, 3 PM $0.000579
+0.17%
$393,816 $1.07 million
Aug 18, 2 PM $0.000578
+0.07%
$393,139 $1.15 million
Aug 18, 1 PM $0.000578
-0.20%
$392,875 $1.11 million
Aug 18, 12 PM $0.000579
-0.37%
$393,657 $1.09 million
Aug 18, 11 AM $0.000581
+0.27%
$395,116 $1.12 million
Aug 18, 10 AM $0.00058
-0.09%
$394,422 $1.13 million
Aug 18, 9 AM $0.000581
-0.27%
$394,797 $1.18 million
Aug 18, 8 AM $0.000582
-0.05%
$395,864 $1.2 million
Aug 18, 7 AM $0.000583
+0.12%
$396,077 $1.22 million
Aug 18, 6 AM $0.000582
-0.01%
$395,584 $1.23 million
Aug 18, 5 AM $0.000582
+0.30%
$395,615 $1.24 million
Aug 18, 4 AM $0.00058
-0.56%
$394,423 $1.26 million
Aug 18, 3 AM $0.000583
-1.35%
$396,641 $1.29 million
Aug 18, 2 AM $0.000591
-0.12%
$402,086 $1.34 million
Aug 18, 1 AM $0.000592
-4.56%
$402,560 $1.38 million
Aug 18, 12 AM $0.00062
-0.27%
$421,631 $1.42 million
Aug 17, 11 PM $0.000607
-2.40%
$412,371 $1.47 million
Aug 17, 10 PM $0.000622
-0.12%
$422,601 $1.5 million
Aug 17, 9 PM $0.000622
-0.21%
$422,724 $1.53 million
Aug 17, 8 PM $0.000622
+0.10%
$422,990 $1.55 million
Aug 17, 7 PM $0.000622
-0.11%
$423,080 $1.55 million
Aug 17, 6 PM $0.000623
-0.02%
$423,539 $1.55 million
Aug 17, 5 PM $0.000623
+0.21%
$423,583 $1.53 million
Aug 17, 4 PM $0.000622
+0.11%
$422,729 $1.51 million
Aug 17, 3 PM $0.000621
+0.15%
$422,285 $1.53 million
Aug 17, 2 PM $0.00062
-0.01%
$421,627 $1.42 million
Aug 17, 1 PM $0.00062
+4.82%
$421,669 $1.38 million
Aug 17, 12 PM $0.000592
-4.18%
$402,278 $549,265
Aug 17, 11 AM $0.000618
+0.19%
$419,836 $1.31 million
Aug 17, 10 AM $0.000616
+2.76%
$419,096 $1.28 million
Aug 17, 9 AM $0.0006
+0.57%
$407,829 $1.23 million
Aug 17, 8 AM $0.000597
-0.05%
$405,879 $1.22 million
Aug 17, 7 AM $0.000597
+0.99%
$406,069 $1.18 million
Aug 17, 6 AM $0.000598
+1.66%
$406,426 $1.15 million
Aug 17, 5 AM $0.000588
-3.51%
$399,797 $569,938
Aug 17, 4 AM $0.000609
+0.41%
$414,324 $1.11 million
Aug 17, 3 AM $0.000607
+0.08%
$412,638 $1.07 million
Aug 17, 2 AM $0.000606
-0.10%
$412,300 $1.02 million
Aug 17, 1 AM $0.000607
+0.14%
$412,752 $1 million
Aug 17, 12 AM $0.000606
+2.87%
$412,168 $961,506
Aug 16, 11 PM $0.000589
-2.14%
$400,666 $564,874
Aug 16, 10 PM $0.000602
+0.16%
$409,407 $889,706
Aug 16, 9 PM $0.000601
+2.09%
$408,765 $859,162
Aug 16, 8 PM $0.000589
+0.34%
$400,391 $561,674
Aug 16, 7 PM $0.000587
-0.32%
$399,127 $565,592