老子 Historical Data

老子 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000747
+4.13%
$ 555,633 $ 4.48 million
Jun 16, 4 AM $ 0.000718
+0.08%
$ 533,574 $ 4.51 million
Jun 16, 3 AM $ 0.000717
-0.08%
$ 533,151 $ 4.57 million
Jun 16, 2 AM $ 0.000718
-1.36%
$ 533,590 $ 4.71 million
Jun 16, 1 AM $ 0.000728
-0.17%
$ 540,079 $ 4.75 million
Jun 16, 12 AM $ 0.000729
-2.72%
$ 540,989 $ 4.91 million
Jun 15, 11 PM $ 0.000749
+0.00%
$ 556,141 $ 5.16 million
Jun 15, 10 PM $ 0.000749
-0.01%
$ 556,167 $ 5.38 million
Jun 15, 9 PM $ 0.000749
+0.02%
$ 556,249 $ 5.73 million
Jun 15, 8 PM $ 0.000749
-0.02%
$ 556,124 $ 6.17 million
Jun 15, 7 PM $ 0.000749
-1.11%
$ 556,253 $ 6.19 million
Jun 15, 6 PM $ 0.000758
-0.06%
$ 562,507 $ 6.11 million
Jun 15, 5 PM $ 0.000759
-0.04%
$ 563,545 $ 6.11 million
Jun 15, 4 PM $ 0.00076
-0.02%
$ 563,756 $ 6.09 million
Jun 15, 3 PM $ 0.00076
+0.39%
$ 563,855 $ 6 million
Jun 15, 2 PM $ 0.000757
+0.85%
$ 561,685 $ 5.73 million
Jun 15, 1 PM $ 0.00075
-0.02%
$ 556,949 $ 5.69 million
Jun 15, 12 PM $ 0.00075
-1.37%
$ 557,062 $ 5.22 million
Jun 15, 11 AM $ 0.000761
+0.21%
$ 564,783 $ 5 million
Jun 15, 10 AM $ 0.000759
-0.07%
$ 563,579 $ 4.68 million
Jun 15, 9 AM $ 0.00076
+3.64%
$ 563,972 $ 4.6 million
Jun 15, 8 AM $ 0.000757
-3.34%
$ 561,676 $ 4.55 million
Jun 15, 7 AM $ 0.000783
+0.43%
$ 581,107 $ 4 million
Jun 15, 6 AM $ 0.00078
-0.11%
$ 578,611 $ 4.37 million
Jun 15, 5 AM $ 0.00078
+2.82%
$ 579,271 $ 4.52 million
Jun 15, 4 AM $ 0.000759
-0.02%
$ 563,363 $ 4.49 million
Jun 15, 3 AM $ 0.000759
+0.03%
$ 563,458 $ 4.4 million
Jun 15, 2 AM $ 0.000759
+0.04%
$ 563,312 $ 4.19 million
Jun 15, 1 AM $ 0.000759
+0.01%
$ 561,465 $ 4.1 million
Jun 15, 12 AM $ 0.000758
-0.01%
$ 560,757 $ 4.06 million
Jun 14, 11 PM $ 0.000759
+0.08%
$ 561,432 $ 3.93 million
Jun 14, 10 PM $ 0.000758
+0.27%
$ 560,992 $ 3.77 million
Jun 14, 9 PM $ 0.000756
+0.22%
$ 559,485 $ 3.44 million
Jun 14, 8 PM $ 0.000754
-0.02%
$ 558,264 $ 3.08 million
Jun 14, 7 PM $ 0.000754
-0.09%
$ 557,746 $ 3.05 million
Jun 14, 6 PM $ 0.000754
+0.03%
$ 558,229 $ 3.11 million
Jun 14, 5 PM $ 0.000754
-0.48%
$ 558,054 $ 3.11 million
Jun 14, 4 PM $ 0.000758
-0.18%
$ 560,770 $ 3.02 million
Jun 14, 3 PM $ 0.00076
-0.07%
$ 562,395 $ 3.14 million
Jun 14, 2 PM $ 0.00076
-0.59%
$ 562,798 $ 3.13 million
Jun 14, 1 PM $ 0.000765
+0.52%
$ 566,132 $ 2.76 million
Jun 14, 12 PM $ 0.00076
-0.13%
$ 562,498 $ 2.44 million
Jun 14, 11 AM $ 0.000764
-0.13%
$ 565,636 $ 2.65 million
Jun 14, 10 AM $ 0.000764
-0.26%
$ 565,757 $ 2.79 million
Jun 14, 9 AM $ 0.000766
+4.40%
$ 567,244 $ 2.96 million
Jun 14, 8 AM $ 0.000734
+0.08%
$ 543,355 $ 2.93 million
Jun 14, 7 AM $ 0.000734
+0.39%
$ 542,894 $ 2.93 million
Jun 14, 6 AM $ 0.000731
+0.10%
$ 540,771 $ 2.93 million
Jun 14, 5 AM $ 0.00073
+0.09%
$ 540,249 $ 2.71 million
Jun 14, 4 AM $ 0.00073
+0.02%
$ 540,344 $ 2.72 million