Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.000608
+0.04%
$413,136 $1.02 million
Aug 14, 5 PM $0.000607
+0.00%
$412,666 $1.02 million
Aug 14, 4 PM $0.000607
-0.26%
$412,685 $1.04 million
Aug 14, 3 PM $0.000609
+0.53%
$413,776 $1.08 million
Aug 14, 2 PM $0.000606
-0.63%
$411,894 $1.06 million
Aug 14, 1 PM $0.000609
+0.05%
$414,182 $1.04 million
Aug 14, 12 PM $0.000609
+3.51%
$413,975 $1.01 million
Aug 14, 11 AM $0.000588
-0.49%
$399,894 $563,037
Aug 14, 10 AM $0.000591
+0.28%
$401,866 $571,747
Aug 14, 9 AM $0.00059
-2.67%
$400,747 $565,367
Aug 14, 8 AM $0.000606
+0.19%
$411,249 $967,494
Aug 14, 7 AM $0.000605
-1.66%
$410,729 $944,735
Aug 14, 6 AM $0.000604
-1.96%
$409,901 $926,233
Aug 14, 5 AM $0.000616
-0.03%
$418,368 $903,930
Aug 14, 4 AM $0.000617
-0.05%
$418,502 $901,776
Aug 14, 3 AM $0.000617
-0.98%
$418,705 $898,895
Aug 14, 2 AM $0.000623
+0.93%
$422,753 $900,768
Aug 14, 1 AM $0.000617
-0.08%
$418,850 $890,747
Aug 14, 12 AM $0.000618
-0.05%
$419,177 $876,616
Aug 13, 11 PM $0.000618
+0.09%
$419,388 $872,706
Aug 13, 10 PM $0.000617
+0.33%
$419,012 $878,253
Aug 13, 9 PM $0.000615
+0.10%
$417,645 $881,415
Aug 13, 8 PM $0.000615
-0.22%
$417,237 $884,153
Aug 13, 7 PM $0.000616
+1.45%
$418,407 $877,082
Aug 13, 6 PM $0.000607
-3.28%
$412,437 $880,984
Aug 13, 5 PM $0.000628
+0.53%
$426,423 $879,391
Aug 13, 4 PM $0.000625
+0.52%
$424,407 $852,227
Aug 13, 3 PM $0.000622
-0.54%
$422,233 $804,549
Aug 13, 2 PM $0.000625
+0.74%
$424,535 $807,240
Aug 13, 1 PM $0.000621
-0.53%
$421,422 $822,964
Aug 13, 12 PM $0.000624
+0.01%
$423,676 $810,262
Aug 13, 11 AM $0.000624
-0.14%
$423,650 $842,735
Aug 13, 10 AM $0.000625
-0.29%
$424,238 $845,716
Aug 13, 9 AM $0.000626
+0.07%
$425,472 $872,106
Aug 13, 8 AM $0.000626
-0.84%
$425,038 $876,821
Aug 13, 7 AM $0.000632
-0.30%
$428,883 $869,275
Aug 13, 6 AM $0.000634
+0.90%
$430,703 $873,858
Aug 13, 5 AM $0.000629
+0.09%
$426,857 $884,375
Aug 13, 4 AM $0.000628
-0.59%
$426,456 $885,158
Aug 13, 3 AM $0.000632
+0.43%
$428,973 $885,063
Aug 13, 2 AM $0.000629
-0.76%
$427,147 $885,487
Aug 13, 1 AM $0.000634
+0.75%
$430,430 $891,418
Aug 13, 12 AM $0.000629
-0.02%
$427,226 $899,874
Aug 12, 11 PM $0.000629
-0.45%
$427,306 $899,362
Aug 12, 10 PM $0.000632
+0.38%
$429,254 $883,029
Aug 12, 9 PM $0.00063
-0.47%
$427,632 $874,617
Aug 12, 8 PM $0.000633
+0.51%
$429,937 $870,086
Aug 12, 7 PM $0.00063
-0.11%
$428,096 $873,814
Aug 12, 6 PM $0.000631
-0.73%
$428,568 $873,905
Aug 12, 5 PM $0.000635
+0.42%
$431,737 $885,780