老子 Historical Data

老子 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000729
-0.06%
$ 539,635 $ 2.66 million
Jun 14, 2 AM $ 0.00073
+0.60%
$ 539,968 $ 2.65 million
Jun 14, 1 AM $ 0.000726
+0.25%
$ 533,744 $ 2.63 million
Jun 14, 12 AM $ 0.000724
+0.05%
$ 532,421 $ 2.51 million
Jun 13, 11 PM $ 0.000723
-0.07%
$ 531,661 $ 2.42 million
Jun 13, 10 PM $ 0.000724
+0.03%
$ 532,008 $ 2.35 million
Jun 13, 9 PM $ 0.000723
-0.06%
$ 531,824 $ 2.37 million
Jun 13, 8 PM $ 0.000724
-0.32%
$ 532,168 $ 2.27 million
Jun 13, 7 PM $ 0.000726
-0.29%
$ 533,861 $ 2.28 million
Jun 13, 6 PM $ 0.000728
-0.14%
$ 535,396 $ 2.26 million
Jun 13, 5 PM $ 0.000729
-1.85%
$ 536,138 $ 2.26 million
Jun 13, 4 PM $ 0.000743
+0.17%
$ 546,243 $ 2.26 million
Jun 13, 3 PM $ 0.000742
-1.31%
$ 545,327 $ 2.18 million
Jun 13, 2 PM $ 0.000752
+0.08%
$ 552,517 $ 2.36 million
Jun 13, 1 PM $ 0.000752
-0.29%
$ 552,649 $ 2.49 million
Jun 13, 12 PM $ 0.000754
+0.50%
$ 554,271 $ 2.34 million
Jun 13, 11 AM $ 0.00075
-0.18%
$ 551,499 $ 2.51 million
Jun 13, 10 AM $ 0.000751
-0.34%
$ 551,900 $ 2.52 million
Jun 13, 9 AM $ 0.000753
-0.26%
$ 553,786 $ 2.63 million
Jun 13, 8 AM $ 0.000755
-1.43%
$ 555,228 $ 2.68 million
Jun 13, 7 AM $ 0.000767
-1.18%
$ 563,891 $ 2.74 million
Jun 13, 6 AM $ 0.000776
+0.05%
$ 570,618 $ 2.81 million
Jun 13, 5 AM $ 0.000776
+0.37%
$ 570,332 $ 2.95 million
Jun 13, 4 AM $ 0.000773
+1.75%
$ 568,239 $ 2.96 million
Jun 13, 3 AM $ 0.00076
+0.16%
$ 558,462 $ 3.07 million
Jun 13, 2 AM $ 0.000758
-0.11%
$ 556,971 $ 3.09 million
Jun 13, 1 AM $ 0.000759
-0.01%
$ 558,165 $ 3.09 million
Jun 13, 12 AM $ 0.000759
-0.05%
$ 558,235 $ 3.14 million
Jun 12, 11 PM $ 0.00076
-0.09%
$ 558,455 $ 3.22 million
Jun 12, 10 PM $ 0.00076
-0.29%
$ 558,959 $ 3.22 million
Jun 12, 9 PM $ 0.000762
-0.17%
$ 560,010 $ 3.14 million
Jun 12, 8 PM $ 0.000763
-0.53%
$ 560,788 $ 3.17 million
Jun 12, 7 PM $ 0.000767
+0.33%
$ 563,766 $ 3.21 million
Jun 12, 6 PM $ 0.000763
+0.10%
$ 561,260 $ 2.78 million
Jun 12, 5 PM $ 0.000762
-0.36%
$ 559,977 $ 2.85 million
Jun 12, 4 PM $ 0.000764
+0.05%
$ 561,979 $ 3.53 million
Jun 12, 3 PM $ 0.000764
+0.16%
$ 561,699 $ 3.49 million
Jun 12, 2 PM $ 0.000763
-0.51%
$ 560,808 $ 3.34 million
Jun 12, 1 PM $ 0.000767
-4.64%
$ 563,683 $ 3.3 million
Jun 12, 12 PM $ 0.000804
+4.97%
$ 591,103 $ 3.35 million
Jun 12, 11 AM $ 0.000761
-0.14%
$ 559,614 $ 3.03 million
Jun 12, 10 AM $ 0.000762
+0.03%
$ 560,389 $ 3.08 million
Jun 12, 9 AM $ 0.000761
-0.14%
$ 559,605 $ 3.04 million
Jun 12, 8 AM $ 0.000761
-0.37%
$ 559,684 $ 3.01 million
Jun 12, 7 AM $ 0.000764
-3.45%
$ 561,760 $ 3 million
Jun 12, 6 AM $ 0.000791
-5.28%
$ 581,847 $ 3.41 million
Jun 12, 5 AM $ 0.000836
+0.42%
$ 614,289 $ 618,319
Jun 12, 4 AM $ 0.000832
+8.62%
$ 611,787 $ 605,946
Jun 12, 3 AM $ 0.000766
+4.12%
$ 563,188 $ 594,178
Jun 12, 2 AM $ 0.000736
+4.97%
$ 540,904 $ 590,663