Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 AM $0.000766
+0.00%
$543,827 $769,126
1:13 AM $0.000766
+0.00%
$543,827 $769,158
1:12 AM $0.000766
+0.00%
$543,827 $769,208
1:11 AM $0.000766
+0.00%
$543,827 $769,046
1:10 AM $0.000766
+0.00%
$543,827 $768,998
1:09 AM $0.000766
-0.09%
$543,799 $768,961
1:08 AM $0.000766
+0.00%
$543,799 $769,505
1:07 AM $0.000766
-0.21%
$543,799 $769,329
1:06 AM $0.000768
+0.00%
$543,799 $769,083
1:05 AM $0.000768
+0.00%
$543,799 $769,232
1:04 AM $0.000768
+0.09%
$545,417 $769,215
1:03 AM $0.000767
-0.01%
$545,417 $769,331
1:02 AM $0.000767
-0.04%
$545,417 $769,598
1:01 AM $0.000768
+0.00%
$545,417 $769,596
1:00 AM $0.000768
+0.00%
$545,417 $769,850
12:59 AM $0.000768
-0.38%
$545,164 $770,168
12:58 AM $0.000771
+0.00%
$545,164 $769,760
12:57 AM $0.000771
+0.01%
$545,164 $769,775
12:56 AM $0.000771
+0.00%
$545,164 $770,573
12:55 AM $0.000771
+0.00%
$545,164 $770,509
12:54 AM $0.000771
+0.00%
$547,226 $770,525
12:53 AM $0.000771
+0.00%
$547,226 $769,912
12:52 AM $0.000771
-0.13%
$547,226 $769,926
12:51 AM $0.000772
-0.02%
$547,226 $769,188
12:50 AM $0.000772
+0.00%
$547,226 $769,323
12:49 AM $0.000772
+0.25%
$548,231 $767,860
12:48 AM $0.00077
+0.01%
$548,231 $765,817
12:47 AM $0.00077
+0.00%
$548,231 $765,781
12:46 AM $0.000763
+0.00%
$548,231 $765,854
12:45 AM $0.000763
+0.00%
$548,231 $763,721
12:44 AM $0.000763
+1.18%
$541,919 $763,792
12:43 AM $0.000754
+0.00%
$541,919 $763,063
12:42 AM $0.000754
-0.03%
$541,919 $763,069
12:41 AM $0.000754
+0.00%
$541,919 $763,248
12:40 AM $0.000754
+0.00%
$541,919 $763,150
12:39 AM $0.000754
+0.05%
$535,764 $763,102
12:38 AM $0.000754
+0.00%
$535,764 $762,876
12:37 AM $0.000754
+0.01%
$535,764 $762,695
12:36 AM $0.000754
+0.00%
$535,764 $762,670
12:35 AM $0.000754
+0.00%
$535,764 $762,708
12:34 AM $0.000754
-0.02%
$535,475 $762,843
12:33 AM $0.000754
+0.00%
$535,475 $762,832
12:32 AM $0.000754
+0.05%
$535,475 $762,767
12:31 AM $0.000754
+0.00%
$535,475 $762,437
12:30 AM $0.000754
+0.00%
$535,475 $763,671
12:29 AM $0.000754
+0.04%
$535,370 $765,493
12:28 AM $0.000754
+0.00%
$535,370 $768,082
12:27 AM $0.000754
+0.02%
$535,370 $768,437
12:26 AM $0.000753
+0.00%
$535,370 $767,713
12:25 AM $0.000753
+0.00%
$535,370 $767,713