老子 Historical Data

老子 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000766
+4.12%
$ 563,188 $ 594,178
Jun 12, 2 AM $ 0.000736
+4.97%
$ 540,904 $ 590,663
Jun 12, 1 AM $ 0.000702
+0.61%
$ 513,010 $ 3.19 million
Jun 12, 12 AM $ 0.000698
+0.36%
$ 509,883 $ 3.5 million
Jun 11, 11 PM $ 0.000695
+0.31%
$ 508,049 $ 3.43 million
Jun 11, 10 PM $ 0.000693
-0.53%
$ 506,464 $ 3.43 million
Jun 11, 9 PM $ 0.000697
-1.64%
$ 509,154 $ 3 million
Jun 11, 8 PM $ 0.000708
-0.14%
$ 517,625 $ 3.54 million
Jun 11, 7 PM $ 0.000708
-0.26%
$ 517,315 $ 3.5 million
Jun 11, 6 PM $ 0.00071
+0.00%
$ 518,649 $ 3.43 million
Jun 11, 5 PM $ 0.00071
+0.24%
$ 518,672 $ 3.38 million
Jun 11, 4 PM $ 0.000708
-0.53%
$ 517,418 $ 3.27 million
Jun 11, 3 PM $ 0.000713
+0.00%
$ 520,903 $ 2.8 million
Jun 11, 2 PM $ 0.000713
+0.77%
$ 520,919 $ 2.85 million
Jun 11, 1 PM $ 0.000707
-0.57%
$ 516,955 $ 3.34 million
Jun 11, 12 PM $ 0.000711
+0.21%
$ 519,926 $ 3.31 million
Jun 11, 11 AM $ 0.00071
+0.29%
$ 518,851 $ 3.18 million
Jun 11, 10 AM $ 0.000709
-0.35%
$ 517,935 $ 3.15 million
Jun 11, 9 AM $ 0.000711
-0.32%
$ 519,728 $ 3.1 million
Jun 11, 8 AM $ 0.000713
+0.16%
$ 521,421 $ 3.13 million
Jun 11, 7 AM $ 0.000712
+2.37%
$ 520,612 $ 3.12 million
Jun 11, 6 AM $ 0.000696
+8.93%
$ 508,612 $ 572,534
Jun 11, 5 AM $ 0.000637
+0.12%
$ 465,471 $ 2.51 million
Jun 11, 4 AM $ 0.000637
-9.68%
$ 465,638 $ 2.5 million
Jun 11, 3 AM $ 0.000705
-5.80%
$ 515,514 $ 2.95 million
Jun 11, 2 AM $ 0.000749
-3.07%
$ 547,244 $ 2.33 million
Jun 11, 1 AM $ 0.000772
-0.01%
$ 563,750 $ 2.32 million
Jun 11, 12 AM $ 0.000772
+3.92%
$ 563,779 $ 2.24 million
Jun 10, 11 PM $ 0.000743
-0.07%
$ 542,513 $ 2.73 million
Jun 10, 10 PM $ 0.000744
+0.03%
$ 542,874 $ 2.71 million
Jun 10, 9 PM $ 0.000744
-0.18%
$ 542,705 $ 2.64 million
Jun 10, 8 PM $ 0.000745
-0.77%
$ 543,738 $ 2.59 million
Jun 10, 7 PM $ 0.000751
-0.06%
$ 547,949 $ 2.59 million
Jun 10, 6 PM $ 0.000751
-6.01%
$ 548,424 $ 2.57 million
Jun 10, 5 PM $ 0.000798
+6.55%
$ 582,704 $ 2.33 million
Jun 10, 4 PM $ 0.000749
+3.70%
$ 546,331 $ 2.5 million
Jun 10, 3 PM $ 0.000722
+1.43%
$ 526,843 $ 2.64 million
Jun 10, 2 PM $ 0.000735
+2.22%
$ 536,490 $ 3.41 million
Jun 10, 1 PM $ 0.000719
-0.13%
$ 524,834 $ 4.45 million
Jun 10, 12 PM $ 0.000719
+0.93%
$ 524,837 $ 4.99 million
Jun 10, 11 AM $ 0.000712
-0.95%
$ 519,344 $ 5.21 million
Jun 10, 10 AM $ 0.000718
-0.02%
$ 524,300 $ 5.4 million
Jun 10, 9 AM $ 0.000718
-0.11%
$ 523,760 $ 5.65 million
Jun 10, 8 AM $ 0.000718
-0.04%
$ 524,340 $ 5.96 million
Jun 10, 7 AM $ 0.000718
-0.14%
$ 523,869 $ 6.37 million
Jun 10, 6 AM $ 0.000718
-4.46%
$ 524,340 $ 6.65 million
Jun 10, 5 AM $ 0.000752
+0.09%
$ 548,844 $ 7.04 million
Jun 10, 4 AM $ 0.000751
+0.03%
$ 548,326 $ 7.56 million
Jun 10, 3 AM $ 0.000752
+0.13%
$ 548,867 $ 7.87 million
Jun 10, 2 AM $ 0.000751
-0.01%
$ 548,161 $ 7.86 million