Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.000635
+0.42%
$431,737 $885,780
Aug 12, 4 PM $0.000633
+0.29%
$429,944 $895,204
Aug 12, 3 PM $0.000631
-0.43%
$428,960 $906,131
Aug 12, 2 PM $0.000634
+0.44%
$430,800 $925,771
Aug 12, 1 PM $0.000631
-0.52%
$428,913 $927,640
Aug 12, 12 PM $0.000635
-0.35%
$431,160 $952,660
Aug 12, 11 AM $0.000637
+0.12%
$432,688 $938,011
Aug 12, 10 AM $0.000636
+0.76%
$432,189 $935,883
Aug 12, 9 AM $0.000631
+0.47%
$428,917 $914,296
Aug 12, 8 AM $0.000628
-0.46%
$426,913 $918,491
Aug 12, 7 AM $0.000631
-1.42%
$428,891 $915,476
Aug 12, 6 AM $0.00064
-0.29%
$435,091 $915,971
Aug 12, 5 AM $0.000642
+0.37%
$436,339 $918,251
Aug 12, 4 AM $0.00064
+0.36%
$434,739 $914,481
Aug 12, 3 AM $0.000638
-0.06%
$433,221 $914,105
Aug 12, 2 AM $0.000638
+0.91%
$433,471 $904,936
Aug 12, 1 AM $0.000632
-0.05%
$429,573 $895,636
Aug 12, 12 AM $0.000633
-0.76%
$429,786 $898,957
Aug 11, 11 PM $0.000637
+0.49%
$433,099 $911,963
Aug 11, 10 PM $0.000634
-0.68%
$430,968 $921,047
Aug 11, 9 PM $0.000639
+0.03%
$433,925 $920,744
Aug 11, 8 PM $0.000638
-0.01%
$433,809 $921,781
Aug 11, 7 PM $0.000638
+0.09%
$434,068 $918,366
Aug 11, 6 PM $0.000638
+0.02%
$433,682 $922,988
Aug 11, 5 PM $0.000638
+0.77%
$433,614 $932,337
Aug 11, 4 PM $0.000633
+0.76%
$430,289 $964,083
Aug 11, 3 PM $0.000628
-2.72%
$427,042 $989,195
Aug 11, 2 PM $0.000646
-0.07%
$438,976 $1.03 million
Aug 11, 1 PM $0.000646
+0.24%
$439,280 $1.05 million
Aug 11, 12 PM $0.000644
+0.49%
$437,900 $1.14 million
Aug 11, 11 AM $0.000641
-0.31%
$435,765 $1.18 million
Aug 11, 10 AM $0.000643
-0.18%
$437,117 $1.18 million
Aug 11, 9 AM $0.000644
-0.01%
$437,910 $1.22 million
Aug 11, 8 AM $0.000644
+0.49%
$437,097 $1.24 million
Aug 11, 7 AM $0.000641
+0.05%
$434,942 $1.27 million
Aug 11, 6 AM $0.000641
+0.11%
$434,734 $1.31 million
Aug 11, 5 AM $0.00064
-0.06%
$434,269 $1.33 million
Aug 11, 4 AM $0.00064
-1.59%
$434,507 $1.36 million
Aug 11, 3 AM $0.000651
+2.56%
$441,531 $1.4 million
Aug 11, 2 AM $0.000634
-0.15%
$430,514 $1.42 million
Aug 11, 1 AM $0.000635
-1.50%
$431,145 $1.46 million
Aug 11, 12 AM $0.000645
+0.03%
$437,702 $1.5 million
Aug 10, 11 PM $0.000645
+0.48%
$437,550 $1.53 million
Aug 10, 10 PM $0.000642
+0.54%
$435,465 $1.56 million
Aug 10, 9 PM $0.000638
-0.28%
$433,123 $1.63 million
Aug 10, 8 PM $0.00064
+0.08%
$434,319 $1.67 million
Aug 10, 7 PM $0.00064
-0.20%
$434,005 $1.71 million
Aug 10, 6 PM $0.000641
-0.38%
$434,874 $1.72 million
Aug 10, 5 PM $0.000643
+2.94%
$436,552 $1.71 million
Aug 10, 4 PM $0.00064
-1.11%
$434,024 $1.68 million