老子 Historical Data

老子 Page 28
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000644
-0.07%
$ 436,729 $ 1.05 million
2:19 PM $ 0.000645
-1.06%
$ 436,675 $ 1.05 million
2:18 PM $ 0.000652
-0.14%
$ 436,675 $ 1.04 million
2:17 PM $ 0.000654
-0.02%
$ 436,675 $ 1.05 million
2:16 PM $ 0.000654
+0.00%
$ 436,675 $ 1.05 million
2:15 PM $ 0.000654
+0.00%
$ 436,675 $ 1.05 million
2:14 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:13 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:12 PM $ 0.000654
-0.01%
$ 442,702 $ 1.05 million
2:11 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:10 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:09 PM $ 0.000654
+0.00%
$ 442,735 $ 1.05 million
2:08 PM $ 0.000654
+0.13%
$ 442,735 $ 1.05 million
2:07 PM $ 0.000653
-0.03%
$ 442,735 $ 1.05 million
2:06 PM $ 0.000653
+0.01%
$ 442,735 $ 1.05 million
2:05 PM $ 0.000653
+0.08%
$ 442,735 $ 1.05 million
2:04 PM $ 0.000653
+0.08%
$ 442,245 $ 1.05 million
2:03 PM $ 0.000653
-0.09%
$ 442,245 $ 1.05 million
2:02 PM $ 0.000654
-0.03%
$ 442,245 $ 1.05 million
2:01 PM $ 0.000654
+0.00%
$ 442,245 $ 1.05 million
2:00 PM $ 0.000654
+0.08%
$ 442,245 $ 1.05 million
1:59 PM $ 0.000654
+0.00%
$ 442,751 $ 1.05 million
1:58 PM $ 0.000654
+0.07%
$ 442,751 $ 1.06 million
1:57 PM $ 0.000654
+0.07%
$ 442,751 $ 1.06 million
1:56 PM $ 0.000653
+0.00%
$ 442,751 $ 1.06 million
1:55 PM $ 0.000653
+0.00%
$ 442,751 $ 1.06 million
1:54 PM $ 0.000653
+0.00%
$ 442,463 $ 1.06 million
1:53 PM $ 0.000653
+0.02%
$ 442,463 $ 1.06 million
1:52 PM $ 0.000653
+0.00%
$ 442,463 $ 1.06 million
1:51 PM $ 0.000653
+0.08%
$ 442,463 $ 1.06 million
1:50 PM $ 0.000653
+0.08%
$ 442,463 $ 1.06 million
1:49 PM $ 0.000653
+0.08%
$ 442,321 $ 1.06 million
1:48 PM $ 0.000653
+0.14%
$ 442,321 $ 1.06 million
1:47 PM $ 0.000653
+0.06%
$ 442,321 $ 1.06 million
1:46 PM $ 0.000652
+0.00%
$ 442,321 $ 1.06 million
1:45 PM $ 0.000652
+0.00%
$ 442,321 $ 1.06 million
1:44 PM $ 0.000652
+0.00%
$ 441,789 $ 1.06 million
1:43 PM $ 0.000652
+0.03%
$ 441,789 $ 1.06 million
1:42 PM $ 0.000653
+0.03%
$ 441,789 $ 1.06 million
1:41 PM $ 0.000652
+0.00%
$ 441,789 $ 1.06 million
1:40 PM $ 0.000652
+0.00%
$ 441,789 $ 1.06 million
1:39 PM $ 0.000652
+0.00%
$ 441,878 $ 1.06 million
1:38 PM $ 0.000652
-0.01%
$ 441,878 $ 1.06 million
1:37 PM $ 0.000652
+0.07%
$ 441,878 $ 1.06 million
1:36 PM $ 0.000653
+0.00%
$ 441,878 $ 1.06 million
1:35 PM $ 0.000652
-0.08%
$ 441,878 $ 1.06 million
1:34 PM $ 0.000653
+0.00%
$ 441,913 $ 1.06 million
1:33 PM $ 0.000653
+0.05%
$ 441,913 $ 1.06 million
1:32 PM $ 0.000653
-0.04%
$ 441,913 $ 1.06 million
1:31 PM $ 0.000653
+0.08%
$ 441,913 $ 1.06 million