Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.000765
+0.00%
$542,681 $769,672
1:17 AM $0.000765
-0.06%
$542,681 $769,439
1:16 AM $0.000766
+0.00%
$542,681 $769,243
1:15 AM $0.000766
+0.00%
$542,681 $769,214
1:14 AM $0.000766
+0.00%
$543,827 $769,126
1:13 AM $0.000766
+0.00%
$543,827 $769,158
1:12 AM $0.000766
+0.00%
$543,827 $769,208
1:11 AM $0.000766
+0.00%
$543,827 $769,046
1:10 AM $0.000766
+0.00%
$543,827 $768,998
1:09 AM $0.000766
-0.09%
$543,799 $768,961
1:08 AM $0.000766
+0.00%
$543,799 $769,505
1:07 AM $0.000766
-0.21%
$543,799 $769,329
1:06 AM $0.000768
+0.00%
$543,799 $769,083
1:05 AM $0.000768
+0.00%
$543,799 $769,232
1:04 AM $0.000768
+0.09%
$545,417 $769,215
1:03 AM $0.000767
-0.01%
$545,417 $769,331
1:02 AM $0.000767
-0.04%
$545,417 $769,598
1:01 AM $0.000768
+0.00%
$545,417 $769,596
1:00 AM $0.000768
+0.00%
$545,417 $769,850
12:59 AM $0.000768
-0.38%
$545,164 $770,168
12:58 AM $0.000771
+0.00%
$545,164 $769,760
12:57 AM $0.000771
+0.01%
$545,164 $769,775
12:56 AM $0.000771
+0.00%
$545,164 $770,573
12:55 AM $0.000771
+0.00%
$545,164 $770,509
12:54 AM $0.000771
+0.00%
$547,226 $770,525
12:53 AM $0.000771
+0.00%
$547,226 $769,912
12:52 AM $0.000771
-0.13%
$547,226 $769,926
12:51 AM $0.000772
-0.02%
$547,226 $769,188
12:50 AM $0.000772
+0.00%
$547,226 $769,323
12:49 AM $0.000772
+0.25%
$548,231 $767,860
12:48 AM $0.00077
+0.01%
$548,231 $765,817
12:47 AM $0.00077
+0.00%
$548,231 $765,781
12:46 AM $0.000763
+0.00%
$548,231 $765,854
12:45 AM $0.000763
+0.00%
$548,231 $763,721
12:44 AM $0.000763
+1.18%
$541,919 $763,792
12:43 AM $0.000754
+0.00%
$541,919 $763,063
12:42 AM $0.000754
-0.03%
$541,919 $763,069
12:41 AM $0.000754
+0.00%
$541,919 $763,248
12:40 AM $0.000754
+0.00%
$541,919 $763,150
12:39 AM $0.000754
+0.05%
$535,764 $763,102
12:38 AM $0.000754
+0.00%
$535,764 $762,876
12:37 AM $0.000754
+0.01%
$535,764 $762,695
12:36 AM $0.000754
+0.00%
$535,764 $762,670
12:35 AM $0.000754
+0.00%
$535,764 $762,708
12:34 AM $0.000754
-0.02%
$535,475 $762,843
12:33 AM $0.000754
+0.00%
$535,475 $762,832
12:32 AM $0.000754
+0.05%
$535,475 $762,767
12:31 AM $0.000754
+0.00%
$535,475 $762,437
12:30 AM $0.000754
+0.00%
$535,475 $763,671
12:29 AM $0.000754
+0.04%
$535,370 $765,493