老子 Historical Data

老子 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000751
-0.07%
$ 540,960 $ 8.04 million
Jun 10, 12 AM $ 0.000752
-2.90%
$ 541,336 $ 8.63 million
Jun 9, 11 PM $ 0.000774
+0.01%
$ 557,478 $ 8.21 million
Jun 9, 10 PM $ 0.000773
+0.12%
$ 556,644 $ 8.47 million
Jun 9, 9 PM $ 0.000772
-0.01%
$ 555,993 $ 8.79 million
Jun 9, 8 PM $ 0.000772
-0.04%
$ 556,012 $ 8.8 million
Jun 9, 7 PM $ 0.000772
-0.01%
$ 556,236 $ 8.86 million
Jun 9, 6 PM $ 0.000772
+0.03%
$ 556,312 $ 8.85 million
Jun 9, 5 PM $ 0.000772
+7.00%
$ 556,038 $ 8.83 million
Jun 9, 4 PM $ 0.000722
-2.15%
$ 519,655 $ 8.84 million
Jun 9, 3 PM $ 0.000737
-1.72%
$ 531,076 $ 8.76 million
Jun 9, 2 PM $ 0.00075
-6.16%
$ 540,376 $ 8.1 million
Jun 9, 1 PM $ 0.000799
-6.91%
$ 575,226 $ 6.93 million
Jun 9, 12 PM $ 0.000851
-0.04%
$ 612,751 $ 6.18 million
Jun 9, 11 AM $ 0.000851
-0.29%
$ 613,090 $ 6.14 million
Jun 9, 10 AM $ 0.000854
+0.07%
$ 615,093 $ 6.02 million
Jun 9, 9 AM $ 0.000852
+0.08%
$ 613,359 $ 5.95 million
Jun 9, 8 AM $ 0.000851
+5.96%
$ 612,617 $ 6.11 million
Jun 9, 7 AM $ 0.000805
-2.99%
$ 579,464 $ 1.08 million
Jun 9, 6 AM $ 0.000829
+3.89%
$ 597,312 $ 5.34 million
Jun 9, 5 AM $ 0.000828
-0.11%
$ 596,293 $ 5.02 million
Jun 9, 4 AM $ 0.000829
+0.07%
$ 596,976 $ 4 million
Jun 9, 3 AM $ 0.000828
-4.51%
$ 596,556 $ 4.03 million
Jun 9, 2 AM $ 0.00088
+0.04%
$ 633,752 $ 1.09 million
Jun 9, 1 AM $ 0.00088
-2.29%
$ 601,834 $ 1.09 million
Jun 9, 12 AM $ 0.0009
-13.40%
$ 615,959 $ 1.06 million
Jun 8, 11 PM $ 0.00104
-0.52%
$ 708,620 $ 3.24 million
Jun 8, 10 PM $ 0.00104
+0.05%
$ 711,278 $ 3.43 million
Jun 8, 9 PM $ 0.00104
-0.17%
$ 710,888 $ 3.95 million
Jun 8, 8 PM $ 0.00104
-0.94%
$ 712,087 $ 3.67 million
Jun 8, 7 PM $ 0.00105
-0.70%
$ 718,852 $ 3.89 million
Jun 8, 6 PM $ 0.00106
-2.01%
$ 723,923 $ 3.98 million
Jun 8, 5 PM $ 0.00108
-5.30%
$ 738,455 $ 3.96 million
Jun 8, 4 PM $ 0.00114
+9.39%
$ 779,797 $ 3.89 million
Jun 8, 3 PM $ 0.00104
+2.56%
$ 712,167 $ 875,077
Jun 8, 2 PM $ 0.00101
+0.14%
$ 694,421 $ 833,233
Jun 8, 1 PM $ 0.00102
+22.82%
$ 696,869 $ 3.41 million
Jun 8, 12 PM $ 0.000831
+1.46%
$ 568,220 $ 3.11 million
Jun 8, 11 AM $ 0.000819
-0.51%
$ 560,023 $ 3.24 million
Jun 8, 10 AM $ 0.000823
+1.50%
$ 562,863 $ 2.89 million
Jun 8, 9 AM $ 0.00081
+13.45%
$ 554,508 $ 2.93 million
Jun 8, 8 AM $ 0.000714
+1.09%
$ 488,787 $ 2.71 million
Jun 8, 7 AM $ 0.000707
-3.66%
$ 483,530 $ 3.39 million
Jun 8, 6 AM $ 0.000734
-2.47%
$ 501,887 $ 3.48 million
Jun 8, 5 AM $ 0.000752
+0.24%
$ 514,608 $ 3.63 million
Jun 8, 4 AM $ 0.00075
+6.98%
$ 513,375 $ 3.17 million
Jun 8, 3 AM $ 0.0007
+6.73%
$ 479,210 $ 3.14 million
Jun 8, 2 AM $ 0.000656
+0.09%
$ 448,985 $ 3.65 million
Jun 8, 1 AM $ 0.000656
-0.18%
$ 448,121 $ 3.65 million
Jun 8, 12 AM $ 0.000657
+0.06%
$ 448,947 $ 3.69 million