老子 Historical Data

老子 Page 29
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000645
-0.08%
$ 436,907 $ 1.05 million
2:37 PM $ 0.000645
+0.02%
$ 436,907 $ 1.04 million
2:36 PM $ 0.000645
+0.00%
$ 436,907 $ 1.04 million
2:35 PM $ 0.000645
+0.00%
$ 436,907 $ 1.04 million
2:34 PM $ 0.000645
+0.00%
$ 436,813 $ 1.04 million
2:33 PM $ 0.000645
+0.03%
$ 436,813 $ 1.04 million
2:32 PM $ 0.000645
+0.08%
$ 436,813 $ 1.04 million
2:31 PM $ 0.000644
+0.00%
$ 436,813 $ 1.04 million
2:30 PM $ 0.000645
+0.00%
$ 436,813 $ 1.04 million
2:29 PM $ 0.000645
+0.00%
$ 436,806 $ 1.04 million
2:28 PM $ 0.000644
-0.01%
$ 436,806 $ 1.04 million
2:27 PM $ 0.000645
+0.08%
$ 436,806 $ 1.04 million
2:26 PM $ 0.000645
+0.00%
$ 436,806 $ 1.04 million
2:25 PM $ 0.000645
+0.00%
$ 436,806 $ 1.04 million
2:24 PM $ 0.000645
+0.00%
$ 436,729 $ 1.04 million
2:23 PM $ 0.000645
+0.04%
$ 436,729 $ 1.04 million
2:22 PM $ 0.000645
-0.03%
$ 436,729 $ 1.04 million
2:21 PM $ 0.000645
+0.08%
$ 436,729 $ 1.04 million
2:20 PM $ 0.000644
-0.07%
$ 436,729 $ 1.05 million
2:19 PM $ 0.000645
-1.06%
$ 436,675 $ 1.05 million
2:18 PM $ 0.000652
-0.14%
$ 436,675 $ 1.04 million
2:17 PM $ 0.000654
-0.02%
$ 436,675 $ 1.05 million
2:16 PM $ 0.000654
+0.00%
$ 436,675 $ 1.05 million
2:15 PM $ 0.000654
+0.00%
$ 436,675 $ 1.05 million
2:14 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:13 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:12 PM $ 0.000654
-0.01%
$ 442,702 $ 1.05 million
2:11 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:10 PM $ 0.000654
+0.00%
$ 442,702 $ 1.05 million
2:09 PM $ 0.000654
+0.00%
$ 442,735 $ 1.05 million
2:08 PM $ 0.000654
+0.13%
$ 442,735 $ 1.05 million
2:07 PM $ 0.000653
-0.03%
$ 442,735 $ 1.05 million
2:06 PM $ 0.000653
+0.01%
$ 442,735 $ 1.05 million
2:05 PM $ 0.000653
+0.08%
$ 442,735 $ 1.05 million
2:04 PM $ 0.000653
+0.08%
$ 442,245 $ 1.05 million
2:03 PM $ 0.000653
-0.09%
$ 442,245 $ 1.05 million
2:02 PM $ 0.000654
-0.03%
$ 442,245 $ 1.05 million
2:01 PM $ 0.000654
+0.00%
$ 442,245 $ 1.05 million
2:00 PM $ 0.000654
+0.08%
$ 442,245 $ 1.05 million
1:59 PM $ 0.000654
+0.00%
$ 442,751 $ 1.05 million
1:58 PM $ 0.000654
+0.07%
$ 442,751 $ 1.06 million
1:57 PM $ 0.000654
+0.07%
$ 442,751 $ 1.06 million
1:56 PM $ 0.000653
+0.00%
$ 442,751 $ 1.06 million
1:55 PM $ 0.000653
+0.00%
$ 442,751 $ 1.06 million
1:54 PM $ 0.000653
+0.00%
$ 442,463 $ 1.06 million
1:53 PM $ 0.000653
+0.02%
$ 442,463 $ 1.06 million
1:52 PM $ 0.000653
+0.00%
$ 442,463 $ 1.06 million
1:51 PM $ 0.000653
+0.08%
$ 442,463 $ 1.06 million
1:50 PM $ 0.000653
+0.08%
$ 442,463 $ 1.06 million
1:49 PM $ 0.000653
+0.08%
$ 442,321 $ 1.06 million