Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.000759
+0.06%
$539,173 $770,764
1:38 AM $0.000759
+0.00%
$539,173 $770,457
1:37 AM $0.000759
+0.00%
$539,173 $770,572
1:36 AM $0.000759
+0.00%
$539,173 $770,687
1:35 AM $0.000759
+0.00%
$539,173 $770,720
1:34 AM $0.000759
+0.09%
$538,848 $770,935
1:33 AM $0.000758
+0.00%
$538,848 $770,638
1:32 AM $0.000758
+0.00%
$538,848 $770,477
1:31 AM $0.000758
+0.00%
$538,848 $770,179
1:30 AM $0.000758
+0.00%
$538,848 $769,932
1:29 AM $0.000758
+0.00%
$538,351 $769,683
1:28 AM $0.000758
+0.00%
$538,351 $769,730
1:27 AM $0.000758
-0.05%
$538,351 $769,637
1:26 AM $0.000758
+0.00%
$538,351 $769,316
1:25 AM $0.000758
+0.00%
$538,351 $769,275
1:24 AM $0.000758
-0.50%
$538,629 $769,099
1:23 AM $0.000762
+0.00%
$538,629 $769,963
1:22 AM $0.000762
+0.00%
$538,629 $769,665
1:21 AM $0.000764
+0.00%
$538,629 $769,271
1:20 AM $0.000764
+0.00%
$538,629 $768,657
1:19 AM $0.000764
-0.11%
$542,681 $768,677
1:18 AM $0.000765
+0.00%
$542,681 $769,672
1:17 AM $0.000765
-0.06%
$542,681 $769,439
1:16 AM $0.000766
+0.00%
$542,681 $769,243
1:15 AM $0.000766
+0.00%
$542,681 $769,214
1:14 AM $0.000766
+0.00%
$543,827 $769,126
1:13 AM $0.000766
+0.00%
$543,827 $769,158
1:12 AM $0.000766
+0.00%
$543,827 $769,208
1:11 AM $0.000766
+0.00%
$543,827 $769,046
1:10 AM $0.000766
+0.00%
$543,827 $768,998
1:09 AM $0.000766
-0.09%
$543,799 $768,961
1:08 AM $0.000766
+0.00%
$543,799 $769,505
1:07 AM $0.000766
-0.21%
$543,799 $769,329
1:06 AM $0.000768
+0.00%
$543,799 $769,083
1:05 AM $0.000768
+0.00%
$543,799 $769,232
1:04 AM $0.000768
+0.09%
$545,417 $769,215
1:03 AM $0.000767
-0.01%
$545,417 $769,331
1:02 AM $0.000767
-0.04%
$545,417 $769,598
1:01 AM $0.000768
+0.00%
$545,417 $769,596
1:00 AM $0.000768
+0.00%
$545,417 $769,850
12:59 AM $0.000768
-0.38%
$545,164 $770,168
12:58 AM $0.000771
+0.00%
$545,164 $769,760
12:57 AM $0.000771
+0.01%
$545,164 $769,775
12:56 AM $0.000771
+0.00%
$545,164 $770,573
12:55 AM $0.000771
+0.00%
$545,164 $770,509
12:54 AM $0.000771
+0.00%
$547,226 $770,525
12:53 AM $0.000771
+0.00%
$547,226 $769,912
12:52 AM $0.000771
-0.13%
$547,226 $769,926
12:51 AM $0.000772
-0.02%
$547,226 $769,188
12:50 AM $0.000772
+0.00%
$547,226 $769,323