Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.000628
+2.08%
$472,633 $6.3 million
Jun 28, 2026 $0.000616
-2.61%
$463,628 $3.41 million
Jun 27, 2026 $0.000632
-1.48%
$475,380 $1.9 million
Jun 26, 2026 $0.000641
-2.83%
$479,683 $2.93 million
Jun 25, 2026 $0.00066
-0.50%
$493,661 $2.51 million
Jun 24, 2026 $0.000663
-5.02%
$496,167 $4.02 million
Jun 23, 2026 $0.000699
-2.19%
$523,019 $3.61 million
Jun 22, 2026 $0.000715
+0.82%
$534,711 $5.29 million
Jun 21, 2026 $0.000709
+2.50%
$529,340 $3.09 million
Jun 20, 2026 $0.000692
-2.57%
$516,409 $2.44 million
Jun 19, 2026 $0.00071
-0.59%
$529,876 $2.95 million
Jun 18, 2026 $0.000714
-2.05%
$533,010 $524,634
Jun 17, 2026 $0.000729
-1.05%
$542,399 $3.66 million
Jun 16, 2026 $0.000737
-1.66%
$547,795 $2.74 million
Jun 15, 2026 $0.000749
-1.12%
$556,141 $5.16 million
Jun 14, 2026 $0.000759
+4.80%
$561,470 $3.93 million
Jun 13, 2026 $0.000723
-4.81%
$532,255 $2.42 million
Jun 12, 2026 $0.00076
+9.29%
$558,455 $3.22 million
Jun 11, 2026 $0.000695
-6.49%
$508,049 $3.43 million
Jun 10, 2026 $0.000743
-3.97%
$542,513 $2.73 million
Jun 9, 2026 $0.000774
-25.55%
$557,478 $8.21 million
Jun 8, 2026 $0.00104
+57.78%
$708,620 $3.24 million
Jun 7, 2026 $0.000656
+0.38%
$448,673 $3.63 million
Jun 6, 2026 $0.000653
+22.43%
$445,707 $1.97 million
Jun 5, 2026 $0.000534
-26.22%
$361,308 $3.46 million
Jun 4, 2026 $0.000723
-1.05%
$482,588 $4.38 million
Jun 3, 2026 $0.000731
-7.44%
$482,712 $3.14 million
Jun 2, 2026 $0.00079
-4.13%
$519,707 $3.08 million
Jun 1, 2026 $0.000824
+1.59%
$541,883 $5.15 million
May 31, 2026 $0.000811
-20.51%
$531,936 $2.45 million
May 30, 2026 $0.00102
+34.53%
$654,199 $2.24 million
May 29, 2026 $0.000759
+5.80%
$486,096 $532,825
May 28, 2026 $0.000717
-4.24%
$745,676 $2.8 million
May 27, 2026 $0.000749
-3.02%
$747,051 $522,348
May 26, 2026 $0.000772
+0.57%
$760,788 $3.81 million
May 25, 2026 $0.000768
-1.66%
$772,006 $2.39 million
May 24, 2026 $0.000781
-0.11%
$787,900 $2.09 million
May 23, 2026 $0.000779
-5.54%
$781,656 $3.29 million
May 22, 2026 $0.000825
-1.00%
$821,409 $2.83 million
May 21, 2026 $0.000833
-2.54%
$826,991 $2.75 million
May 20, 2026 $0.000855
+1.14%
$847,855 $2.65 million
May 19, 2026 $0.000845
-0.22%
$833,798 $2.22 million
May 18, 2026 $0.000847
-4.80%
$838,144 $5.35 million
May 17, 2026 $0.00089
-2.78%
$881,659 $2.39 million
May 16, 2026 $0.000916
-0.78%
$906,525 $2.32 million
May 15, 2026 $0.000923
-2.39%
$913,470 $2.85 million
May 14, 2026 $0.000945
-0.32%
$935,105 $3.5 million
May 13, 2026 $0.000948
-1.18%
$938,105 $3.26 million
May 12, 2026 $0.000959
-3.85%
$947,222 $2.84 million
May 11, 2026 $0.000997
+0.77%
$984,657 $3.85 million