老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000491
+6.72%
$ 411,441 $ 3.11 million
Feb 24, 2026 $ 0.000461
-7.61%
$ 381,984 $ 2.95 million
Feb 23, 2026 $ 0.000498
-8.49%
$ 413,444 $ 4.93 million
Feb 22, 2026 $ 0.000545
-11.13%
$ 446,140 $ 3.26 million
Feb 21, 2026 $ 0.000613
-1.57%
$ 497,270 $ 2.27 million
Feb 20, 2026 $ 0.000623
+8.31%
$ 503,093 $ 3.63 million
Feb 19, 2026 $ 0.000575
-11.67%
$ 463,339 $ 3.4 million
Feb 18, 2026 $ 0.000651
-9.75%
$ 514,726 $ 3.15 million
Feb 17, 2026 $ 0.000721
-3.33%
$ 592,371 $ 2.82 million
Feb 16, 2026 $ 0.000746
-11.09%
$ 604,512 $ 3.61 million
Feb 15, 2026 $ 0.000839
+0.48%
$ 674,619 $ 3.5 million
Feb 14, 2026 $ 0.000835
+4.93%
$ 664,190 $ 3.01 million
Feb 13, 2026 $ 0.000796
+3.62%
$ 633,340 $ 3.17 million
Feb 12, 2026 $ 0.000768
-1.06%
$ 613,024 $ 3.32 million
Feb 11, 2026 $ 0.000776
+5.50%
$ 618,467 $ 3.59 million
Feb 10, 2026 $ 0.000735
-14.80%
$ 589,572 $ 2.37 million
Feb 9, 2026 $ 0.000863
+5.40%
$ 683,774 $ 4.15 million
Feb 8, 2026 $ 0.000819
+3.40%
$ 652,230 $ 2.88 million
Feb 7, 2026 $ 0.000792
-15.49%
$ 634,212 $ 3.03 million
Feb 6, 2026 $ 0.000937
+21.60%
$ 728,844 $ 4.65 million
Feb 5, 2026 $ 0.00077
-25.77%
$ 606,285 $ 6.89 million
Feb 4, 2026 $ 0.00104
-14.80%
$ 791,831 $ 9.55 million
Feb 3, 2026 $ 0.00122
-11.04%
$ 926,350 $ 5.18 million
Feb 2, 2026 $ 0.00137
-13.01%
$ 1.04 million $ 5.3 million
Feb 1, 2026 $ 0.00158
-4.49%
$ 1.21 million $ 6.09 million
Jan 31, 2026 $ 0.00165
+12.53%
$ 1.29 million $ 7.11 million
Jan 30, 2026 $ 0.00147
-14.26%
$ 1.15 million $ 4.43 million
Jan 29, 2026 $ 0.00172
-13.33%
$ 1.36 million $ 6.46 million
Jan 28, 2026 $ 0.00198
+14.40%
$ 1.59 million $ 7.69 million
Jan 27, 2026 $ 0.00173
+9.91%
$ 1.4 million $ 6.55 million
Jan 26, 2026 $ 0.00158
+3.72%
$ 1.25 million $ 6.85 million
Jan 25, 2026 $ 0.00152
-15.33%
$ 1.24 million $ 7.99 million
Jan 24, 2026 $ 0.00179
-14.76%
$ 1.45 million $ 4.68 million
Jan 23, 2026 $ 0.00211
-12.64%
$ 1.7 million $ 9.04 million
Jan 22, 2026 $ 0.00241
+23.19%
$ 1.98 million $ 12.94 million
Jan 21, 2026 $ 0.00196
+10.74%
$ 1.71 million $ 15.22 million
Jan 20, 2026 $ 0.00177
-29.04%
$ 1.52 million $ 15.12 million
Jan 19, 2026 $ 0.00249
-32.63%
$ 2.12 million $ 11.84 million
Jan 18, 2026 $ 0.0037
-16.27%
$ 2.94 million $ 8.49 million
Jan 17, 2026 $ 0.00443
-5.32%
$ 3.74 million $ 10.15 million
Jan 16, 2026 $ 0.00467
+14.01%
$ 3.99 million $ 14.84 million
Jan 15, 2026 $ 0.0041
-14.07%
$ 3.53 million $ 18.16 million
Jan 14, 2026 $ 0.00478
-39.48%
$ 4.3 million $ 42.75 million
Jan 13, 2026 $ 0.0079
-39.83%
$ 7.34 million $ 40.78 million
Jan 12, 2026 $ 0.0131
+3.15%
$ 13.12 million $ 78.51 million
Jan 11, 2026 $ 0.0128
+75.59%
$ 12.37 million $ 53.77 million
Jan 10, 2026 $ 0.00727
+185.26%
$ 7.05 million $ 26.63 million
Jan 9, 2026 $ 0.00255
-13.34%
$ -- $ 7.62 million
Download