Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.000817
+0.49%
$578,874 $677,910
Oct 2, 7 PM $0.000813
-0.58%
$576,271 $677,344
Oct 2, 6 PM $0.000818
+0.53%
$579,533 $675,515
Oct 2, 5 PM $0.000814
+0.20%
$576,511 $689,801
Oct 2, 4 PM $0.000812
-0.09%
$575,300 $687,850
Oct 2, 3 PM $0.000813
+1.01%
$575,835 $713,068
Oct 2, 2 PM $0.000805
+0.33%
$570,061 $724,400
Oct 2, 1 PM $0.000802
-2.76%
$568,293 $714,823
Oct 2, 12 PM $0.000825
+0.37%
$584,410 $702,929
Oct 2, 11 AM $0.000822
+0.45%
$582,263 $696,346
Oct 2, 10 AM $0.000818
+0.51%
$579,669 $699,264
Oct 2, 9 AM $0.000814
-0.59%
$576,749 $701,770
Oct 2, 8 AM $0.000819
-3.35%
$579,828 $708,246
Oct 2, 7 AM $0.000847
-1.04%
$599,903 $706,773
Oct 2, 6 AM $0.000856
+0.18%
$606,194 $713,722
Oct 2, 5 AM $0.000854
-0.47%
$605,077 $712,389
Oct 2, 4 AM $0.000859
-3.43%
$607,960 $717,913
Oct 2, 3 AM $0.000889
+0.05%
$629,571 $703,214
Oct 2, 2 AM $0.000889
-0.06%
$629,344 $715,041
Oct 2, 1 AM $0.000889
-1.09%
$629,708 $712,852
Oct 2, 12 AM $0.000899
+0.24%
$636,663 $722,512
Oct 1, 11 PM $0.000897
-1.25%
$635,152 $721,019
Oct 1, 10 PM $0.000908
-1.07%
$643,199 $724,542
Oct 1, 9 PM $0.000918
-0.25%
$649,907 $732,566
Oct 1, 8 PM $0.000921
-0.19%
$651,905 $736,393
Oct 1, 7 PM $0.000922
+0.85%
$652,993 $741,090
Oct 1, 6 PM $0.000915
+3.94%
$647,570 $744,013
Oct 1, 5 PM $0.00088
+0.10%
$623,001 $728,747
Oct 1, 4 PM $0.000879
-2.42%
$622,401 $728,430
Oct 1, 3 PM $0.000901
+5.55%
$637,819 $717,138
Oct 1, 2 PM $0.000853
+3.56%
$604,278 $688,416
Oct 1, 1 PM $0.000824
-0.83%
$583,520 $686,092
Oct 1, 12 PM $0.000831
+1.32%
$588,431 $701,188
Oct 1, 11 AM $0.00082
-0.53%
$580,759 $714,164
Oct 1, 10 AM $0.000825
+0.41%
$583,878 $720,310
Oct 1, 9 AM $0.000821
+0.19%
$581,514 $724,084
Oct 1, 8 AM $0.00082
-0.65%
$581,256 $720,042
Oct 1, 7 AM $0.000825
+1.36%
$585,066 $716,519
Oct 1, 6 AM $0.000814
-0.01%
$577,217 $702,755
Oct 1, 5 AM $0.000814
+0.10%
$577,286 $703,288
Oct 1, 4 AM $0.000813
-0.24%
$576,725 $699,407
Oct 1, 3 AM $0.000815
+0.64%
$578,098 $701,748
Oct 1, 2 AM $0.00081
-2.08%
$574,264 $700,282
Oct 1, 1 AM $0.000827
+0.17%
$586,481 $700,482
Oct 1, 12 AM $0.000825
-0.17%
$585,484 $696,292
Sep 30, 11 PM $0.000827
-0.89%
$586,509 $692,947
Sep 30, 10 PM $0.000834
+0.27%
$591,804 $693,956
Sep 30, 9 PM $0.000832
-0.04%
$590,228 $684,278
Sep 30, 8 PM $0.000833
+0.02%
$590,481 $680,678
Sep 30, 7 PM $0.000832
+0.07%
$590,338 $668,566