老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.000617
+0.40%
$ 418,495 $ 1.01 million
Aug 2, 2 AM $ 0.000615
+0.52%
$ 416,813 $ 979,322
Aug 2, 1 AM $ 0.000612
-0.95%
$ 414,645 $ 902,061
Aug 2, 12 AM $ 0.000618
-0.10%
$ 418,641 $ 887,635
Aug 1, 11 PM $ 0.000618
+0.01%
$ 419,044 $ 864,711
Aug 1, 10 PM $ 0.000618
-0.26%
$ 419,006 $ 852,560
Aug 1, 9 PM $ 0.00062
-0.11%
$ 420,112 $ 847,978
Aug 1, 8 PM $ 0.00062
+0.16%
$ 420,573 $ 838,145
Aug 1, 7 PM $ 0.000619
+0.32%
$ 420,130 $ 822,386
Aug 1, 6 PM $ 0.000617
-0.03%
$ 418,551 $ 805,643
Aug 1, 5 PM $ 0.000617
+0.14%
$ 418,671 $ 755,093
Aug 1, 4 PM $ 0.000616
+0.04%
$ 418,092 $ 747,511
Aug 1, 3 PM $ 0.000616
-0.32%
$ 417,911 $ 741,167
Aug 1, 2 PM $ 0.000618
+0.29%
$ 419,269 $ 772,255
Aug 1, 1 PM $ 0.000616
-0.75%
$ 418,054 $ 859,021
Aug 1, 12 PM $ 0.000621
+0.02%
$ 421,229 $ 894,901
Aug 1, 11 AM $ 0.000621
+0.11%
$ 421,165 $ 899,663
Aug 1, 10 AM $ 0.00062
-0.25%
$ 420,702 $ 908,117
Aug 1, 9 AM $ 0.000622
-0.18%
$ 421,743 $ 920,643
Aug 1, 8 AM $ 0.000623
-0.23%
$ 422,513 $ 930,673
Aug 1, 7 AM $ 0.000624
+0.11%
$ 423,486 $ 947,908
Aug 1, 6 AM $ 0.000624
-0.18%
$ 423,038 $ 1.01 million
Aug 1, 5 AM $ 0.000625
+0.20%
$ 423,810 $ 1.01 million
Aug 1, 4 AM $ 0.000624
+0.12%
$ 422,968 $ 1.02 million
Aug 1, 3 AM $ 0.000623
-0.01%
$ 422,466 $ 1.02 million
Aug 1, 2 AM $ 0.000623
+0.22%
$ 422,501 $ 1.02 million
Aug 1, 1 AM $ 0.000622
+1.73%
$ 421,584 $ 1.04 million
Aug 1, 12 AM $ 0.000611
+0.30%
$ 414,429 $ 1.08 million
Jul 31, 11 PM $ 0.000609
+0.03%
$ 413,170 $ 1.08 million
Jul 31, 10 PM $ 0.000609
+0.86%
$ 413,048 $ 1.1 million
Jul 31, 9 PM $ 0.000603
+0.55%
$ 409,195 $ 1.11 million
Jul 31, 8 PM $ 0.0006
-0.46%
$ 406,976 $ 541,421
Jul 31, 7 PM $ 0.000602
-0.65%
$ 408,527 $ 1.12 million
Jul 31, 6 PM $ 0.000606
-2.86%
$ 411,207 $ 1.12 million
Jul 31, 5 PM $ 0.000624
+0.29%
$ 423,296 $ 1.11 million
Jul 31, 4 PM $ 0.000622
+0.10%
$ 422,204 $ 1.09 million
Jul 31, 3 PM $ 0.000622
-0.72%
$ 421,799 $ 1.08 million
Jul 31, 2 PM $ 0.000626
-0.02%
$ 424,849 $ 1.07 million
Jul 31, 1 PM $ 0.000627
+0.04%
$ 425,259 $ 1.02 million
Jul 31, 12 PM $ 0.000627
+0.83%
$ 425,105 $ 1.03 million
Jul 31, 11 AM $ 0.000622
-0.11%
$ 421,612 $ 1.05 million
Jul 31, 10 AM $ 0.000622
+0.81%
$ 422,068 $ 1.07 million
Jul 31, 9 AM $ 0.000617
-1.75%
$ 418,662 $ 1.08 million
Jul 31, 8 AM $ 0.000628
+0.14%
$ 426,117 $ 1.17 million
Jul 31, 7 AM $ 0.000627
-0.05%
$ 425,524 $ 1.2 million
Jul 31, 6 AM $ 0.000628
+0.22%
$ 425,754 $ 1.16 million
Jul 31, 5 AM $ 0.000626
-0.04%
$ 424,827 $ 1.16 million
Jul 31, 4 AM $ 0.000627
-0.08%
$ 425,002 $ 1.18 million
Jul 31, 3 AM $ 0.000627
-1.34%
$ 425,346 $ 1.21 million
Jul 31, 2 AM $ 0.000636
+1.13%
$ 431,108 $ 1.21 million