老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000813
+0.31%
$ 533,552 $ 2.48 million
May 31, 11 PM $ 0.000811
-1.30%
$ 531,923 $ 2.45 million
May 31, 10 PM $ 0.000822
+1.14%
$ 539,035 $ 2.4 million
May 31, 9 PM $ 0.000814
-3.14%
$ 534,142 $ 2.42 million
May 31, 8 PM $ 0.000841
+0.30%
$ 551,461 $ 650,484
May 31, 7 PM $ 0.000838
-1.57%
$ 549,791 $ 2.3 million
May 31, 6 PM $ 0.000851
+4.28%
$ 558,584 $ 2.27 million
May 31, 5 PM $ 0.000817
-1.77%
$ 536,102 $ 2.25 million
May 31, 4 PM $ 0.000833
-6.29%
$ 546,673 $ 2.28 million
May 31, 3 PM $ 0.000892
+5.41%
$ 585,121 $ 2.31 million
May 31, 2 PM $ 0.000846
+2.42%
$ 555,106 $ 2.28 million
May 31, 1 PM $ 0.000826
-6.36%
$ 541,964 $ 2.23 million
May 31, 12 PM $ 0.000882
-0.02%
$ 578,762 $ 2.27 million
May 31, 11 AM $ 0.000882
-1.77%
$ 578,806 $ 2.27 million
May 31, 10 AM $ 0.000898
-0.99%
$ 589,229 $ 2.26 million
May 31, 9 AM $ 0.000908
+0.06%
$ 595,433 $ 867,892
May 31, 8 AM $ 0.000907
-0.30%
$ 595,076 $ 921,154
May 31, 7 AM $ 0.00091
-0.95%
$ 596,773 $ 912,342
May 31, 6 AM $ 0.000918
-1.43%
$ 602,246 $ 950,135
May 31, 5 AM $ 0.000931
-7.22%
$ 610,954 $ 2.17 million
May 31, 4 AM $ 0.001
-3.50%
$ 658,479 $ 2.31 million
May 31, 3 AM $ 0.00104
+0.35%
$ 682,392 $ 2.36 million
May 31, 2 AM $ 0.00104
+4.49%
$ 679,996 $ 2.35 million
May 31, 1 AM $ 0.000992
-5.46%
$ 636,259 $ 2.3 million
May 31, 12 AM $ 0.00105
+2.87%
$ 672,989 $ 2.26 million
May 30, 11 PM $ 0.00102
+0.06%
$ 654,233 $ 2.24 million
May 30, 10 PM $ 0.00102
-0.63%
$ 653,867 $ 2.19 million
May 30, 9 PM $ 0.00103
+2.95%
$ 657,996 $ 2.17 million
May 30, 8 PM $ 0.000996
-1.18%
$ 639,125 $ 2.17 million
May 30, 7 PM $ 0.00101
-1.17%
$ 646,853 $ 2.16 million
May 30, 6 PM $ 0.00102
-0.88%
$ 654,486 $ 2.16 million
May 30, 5 PM $ 0.00103
+1.48%
$ 661,250 $ 2.23 million
May 30, 4 PM $ 0.00102
-3.98%
$ 652,721 $ 2.42 million
May 30, 3 PM $ 0.00106
+1.48%
$ 679,784 $ 2.42 million
May 30, 2 PM $ 0.00104
-1.09%
$ 669,913 $ 2.52 million
May 30, 1 PM $ 0.00105
+10.51%
$ 676,501 $ 2.54 million
May 30, 12 PM $ 0.000954
+1.27%
$ 612,184 $ 2.5 million
May 30, 11 AM $ 0.000942
-1.82%
$ 604,495 $ 2.48 million
May 30, 10 AM $ 0.00096
-0.39%
$ 615,697 $ 2.47 million
May 30, 9 AM $ 0.000964
-3.08%
$ 618,116 $ 2.47 million
May 30, 8 AM $ 0.000994
-0.84%
$ 637,785 $ 793,958
May 30, 7 AM $ 0.001
-3.05%
$ 643,209 $ 792,673
May 30, 6 AM $ 0.00103
+2.99%
$ 663,429 $ 2.47 million
May 30, 5 AM $ 0.001
+1.05%
$ 644,173 $ 2.45 million
May 30, 4 AM $ 0.000994
+29.49%
$ 637,593 $ 572,976
May 30, 3 AM $ 0.000768
+0.14%
$ 492,390 $ 2.26 million
May 30, 2 AM $ 0.000767
+4.27%
$ 491,685 $ 2.25 million
May 30, 1 AM $ 0.000735
-0.61%
$ 471,344 $ 2.27 million
May 30, 12 AM $ 0.000739
-2.54%
$ 473,746 $ 2.26 million
May 29, 11 PM $ 0.000759
-0.77%
$ 486,378 $ 532,825