老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000932
+0.19%
$ 879,392 $ 2.36 million
9:36 AM $ 0.000932
-0.99%
$ 879,392 $ 2.36 million
9:35 AM $ 0.000942
+0.57%
$ 879,392 $ 2.36 million
9:34 AM $ 0.000933
-1.45%
$ 866,548 $ 2.36 million
9:33 AM $ 0.000947
+0.43%
$ 866,548 $ 2.36 million
9:32 AM $ 0.000942
+0.81%
$ 866,548 $ 2.36 million
9:31 AM $ 0.000934
-1.42%
$ 866,548 $ 2.35 million
9:30 AM $ 0.000947
+0.06%
$ 866,548 $ 2.36 million
9:29 AM $ 0.000946
+0.05%
$ 878,326 $ 2.36 million
9:28 AM $ 0.000945
+1.25%
$ 878,326 $ 2.36 million
9:27 AM $ 0.000933
+0.37%
$ 878,326 $ 2.35 million
9:26 AM $ 0.000929
-0.50%
$ 878,326 $ 2.35 million
9:25 AM $ 0.000934
-1.25%
$ 878,326 $ 2.35 million
9:24 AM $ 0.000946
+0.12%
$ 878,043 $ 2.35 million
9:23 AM $ 0.000944
-0.18%
$ 878,043 $ 2.35 million
9:22 AM $ 0.000946
+1.49%
$ 878,043 $ 2.34 million
9:21 AM $ 0.000932
-1.77%
$ 878,043 $ 2.34 million
9:20 AM $ 0.000949
+1.23%
$ 878,043 $ 2.34 million
9:19 AM $ 0.000936
+0.57%
$ 869,458 $ 2.34 million
9:18 AM $ 0.000931
+0.00%
$ 869,458 $ 2.34 million
9:17 AM $ 0.000939
-0.74%
$ 869,458 $ 2.34 million
9:16 AM $ 0.000946
+0.31%
$ 869,458 $ 2.35 million
9:15 AM $ 0.000943
+1.19%
$ 869,458 $ 2.34 million
9:14 AM $ 0.000933
-0.24%
$ 866,093 $ 2.34 million
9:13 AM $ 0.000935
-1.29%
$ 866,093 $ 2.35 million
9:12 AM $ 0.000947
+1.68%
$ 866,093 $ 2.34 million
9:11 AM $ 0.000948
+0.00%
$ 866,093 $ 2.34 million
9:10 AM $ 0.000948
-0.04%
$ 866,093 $ 2.34 million
9:09 AM $ 0.000948
+0.12%
$ 879,861 $ 2.34 million
9:08 AM $ 0.000946
+0.11%
$ 879,861 $ 2.34 million
9:07 AM $ 0.000931
-0.56%
$ 879,861 $ 2.34 million
9:06 AM $ 0.000937
-1.10%
$ 879,861 $ 2.34 million
9:05 AM $ 0.000947
+0.23%
$ 879,861 $ 2.34 million
9:04 AM $ 0.000945
-0.22%
$ 877,347 $ 2.34 million
9:03 AM $ 0.000947
+0.37%
$ 877,347 $ 2.34 million
9:02 AM $ 0.000948
+0.43%
$ 877,347 $ 2.34 million
9:01 AM $ 0.000943
+0.49%
$ 877,347 $ 2.34 million
9:00 AM $ 0.000939
-1.00%
$ 877,347 $ 2.34 million
8:59 AM $ 0.000948
+1.92%
$ 880,569 $ 2.34 million
8:58 AM $ 0.00093
+0.00%
$ 880,569 $ 2.34 million
8:57 AM $ 0.000928
-0.12%
$ 880,569 $ 2.34 million
8:56 AM $ 0.000929
-2.08%
$ 880,569 $ 2.34 million
8:55 AM $ 0.000949
+0.26%
$ 880,569 $ 2.34 million
8:54 AM $ 0.000947
-0.42%
$ 878,964 $ 2.34 million
8:53 AM $ 0.000948
+0.12%
$ 878,964 $ 2.34 million
8:52 AM $ 0.000947
-0.90%
$ 878,964 $ 2.34 million
8:51 AM $ 0.000956
+1.17%
$ 878,964 $ 2.35 million
8:50 AM $ 0.000945
-0.14%
$ 878,964 $ 2.34 million
8:49 AM $ 0.000945
-0.87%
$ 877,913 $ 2.34 million
8:48 AM $ 0.000954
-0.06%
$ 877,913 $ 2.34 million