老子 Historical Data

老子 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000657
+0.06%
$ 448,947 $ 3.69 million
Jun 7, 11 PM $ 0.000656
+0.18%
$ 448,673 $ 3.63 million
Jun 7, 10 PM $ 0.000655
+0.36%
$ 447,848 $ 3.55 million
Jun 7, 9 PM $ 0.000653
-0.04%
$ 446,254 $ 3.23 million
Jun 7, 8 PM $ 0.000653
+0.17%
$ 446,417 $ 3.23 million
Jun 7, 7 PM $ 0.000651
+3.35%
$ 445,099 $ 3.2 million
Jun 7, 6 PM $ 0.00063
-0.11%
$ 430,662 $ 3.11 million
Jun 7, 5 PM $ 0.000652
+0.05%
$ 445,728 $ 3.21 million
Jun 7, 4 PM $ 0.000652
+0.21%
$ 445,494 $ 3.21 million
Jun 7, 3 PM $ 0.00065
-0.11%
$ 444,560 $ 3.22 million
Jun 7, 2 PM $ 0.00065
-0.27%
$ 444,509 $ 3.19 million
Jun 7, 1 PM $ 0.000652
-4.72%
$ 445,693 $ 3.08 million
Jun 7, 12 PM $ 0.000684
+0.01%
$ 467,769 $ 2.97 million
Jun 7, 11 AM $ 0.000684
-0.04%
$ 467,718 $ 2.27 million
Jun 7, 10 AM $ 0.000685
-6.07%
$ 467,913 $ 2.22 million
Jun 7, 9 AM $ 0.000729
+2.68%
$ 498,159 $ 565,221
Jun 7, 8 AM $ 0.000711
+0.04%
$ 485,691 $ 2.57 million
Jun 7, 7 AM $ 0.00071
-0.29%
$ 485,476 $ 2.37 million
Jun 7, 6 AM $ 0.000712
-5.89%
$ 486,892 $ 2.22 million
Jun 7, 5 AM $ 0.000756
+14.44%
$ 516,614 $ 545,560
Jun 7, 4 AM $ 0.000657
+0.13%
$ 449,205 $ 538,741
Jun 7, 3 AM $ 0.000656
+0.06%
$ 448,607 $ 2.17 million
Jun 7, 2 AM $ 0.000655
-0.10%
$ 447,841 $ 2.14 million
Jun 7, 1 AM $ 0.000656
+0.29%
$ 447,530 $ 2.12 million
Jun 7, 12 AM $ 0.000655
+0.12%
$ 446,751 $ 2 million
Jun 6, 11 PM $ 0.000653
+0.21%
$ 445,707 $ 1.97 million
Jun 6, 10 PM $ 0.000652
-0.08%
$ 444,755 $ 1.94 million
Jun 6, 9 PM $ 0.000652
+0.08%
$ 445,090 $ 1.97 million
Jun 6, 8 PM $ 0.000652
-0.03%
$ 444,722 $ 2.03 million
Jun 6, 7 PM $ 0.000653
+0.36%
$ 445,360 $ 2.14 million
Jun 6, 6 PM $ 0.00065
-0.04%
$ 443,228 $ 2.24 million
Jun 6, 5 PM $ 0.000649
-0.08%
$ 442,889 $ 2.32 million
Jun 6, 4 PM $ 0.000649
-0.27%
$ 442,707 $ 2.36 million
Jun 6, 3 PM $ 0.000651
-0.88%
$ 443,887 $ 2.57 million
Jun 6, 2 PM $ 0.000656
+1.08%
$ 447,827 $ 2.23 million
Jun 6, 1 PM $ 0.000649
-0.88%
$ 443,083 $ 2.97 million
Jun 6, 12 PM $ 0.000654
-0.76%
$ 446,472 $ 3.13 million
Jun 6, 11 AM $ 0.000659
+19.30%
$ 449,895 $ 2.89 million
Jun 6, 10 AM $ 0.000553
+4.18%
$ 377,123 $ 3.19 million
Jun 6, 9 AM $ 0.000531
-0.04%
$ 361,980 $ 2.65 million
Jun 6, 8 AM $ 0.000531
+0.00%
$ 362,122 $ 2.67 million
Jun 6, 7 AM $ 0.000531
+0.00%
$ 362,138 $ 2.72 million
Jun 6, 6 AM $ 0.000531
+1.30%
$ 362,133 $ 2.84 million
Jun 6, 5 AM $ 0.000524
-4.10%
$ 357,566 $ 3 million
Jun 6, 4 AM $ 0.000546
-0.17%
$ 372,868 $ 3.48 million
Jun 6, 3 AM $ 0.000547
-0.13%
$ 372,940 $ 3.41 million
Jun 6, 2 AM $ 0.000546
+2.10%
$ 372,843 $ 3.44 million
Jun 6, 1 AM $ 0.000534
-0.03%
$ 361,844 $ 3.46 million
Jun 6, 12 AM $ 0.000535
+0.18%
$ 361,964 $ 3.47 million
Jun 5, 11 PM $ 0.000534
-6.12%
$ 361,308 $ 3.46 million