老子 Historical Data

老子 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000572
-0.39%
$ 460,630 $ 3.53 million
Feb 19, 4 PM $ 0.000574
-0.79%
$ 463,617 $ 3.53 million
Feb 19, 3 PM $ 0.000578
+1.02%
$ 465,200 $ 3.55 million
Feb 19, 2 PM $ 0.000572
+0.99%
$ 460,535 $ 3.54 million
Feb 19, 1 PM $ 0.000566
-18.28%
$ 456,074 $ 2.22 million
Feb 19, 12 PM $ 0.00069
-3.00%
$ 564,274 $ 1,781
Feb 19, 11 AM $ 0.00071
-1.89%
$ 572,256 $ 138,018
Feb 19, 10 AM $ 0.000727
-1.35%
$ 576,489 $ 141,160
Feb 19, 9 AM $ 0.000737
-0.99%
$ 584,436 $ 139,289
Feb 19, 8 AM $ 0.000745
-12.09%
$ 590,884 $ 127,316
Feb 19, 7 AM $ 0.000845
-0.92%
$ 669,799 $ 130,163
Feb 19, 6 AM $ 0.00086
+3.76%
$ 681,938 $ 128,290
Feb 19, 5 AM $ 0.000828
-0.67%
$ 656,845 $ 119,009
Feb 19, 4 AM $ 0.000834
+5.71%
$ 661,245 $ 67,902
Feb 19, 3 AM $ 0.000789
-8.35%
$ 625,550 $ 56,311
Feb 19, 2 AM $ 0.000862
+31.23%
$ 683,503 $ 157,354
Feb 19, 1 AM $ 0.000657
+0.98%
$ 520,764 $ 3.17 million
Feb 19, 12 AM $ 0.00065
-0.10%
$ 515,628 $ 3.14 million
Feb 18, 11 PM $ 0.000651
+1.52%
$ 514,726 $ 3.15 million
Feb 18, 10 PM $ 0.000639
-1.54%
$ 508,423 $ 3.07 million
Feb 18, 9 PM $ 0.000649
-3.11%
$ 514,310 $ 3.06 million
Feb 18, 8 PM $ 0.000669
+0.35%
$ 530,800 $ 2.97 million
Feb 18, 7 PM $ 0.000667
-1.30%
$ 528,938 $ 2.91 million
Feb 18, 6 PM $ 0.000676
-2.54%
$ 535,959 $ 2.86 million
Feb 18, 5 PM $ 0.000693
+0.55%
$ 549,840 $ 2.77 million
Feb 18, 4 PM $ 0.000689
+0.78%
$ 546,807 $ 2.8 million
Feb 18, 3 PM $ 0.000684
+1.07%
$ 542,725 $ 2.76 million
Feb 18, 2 PM $ 0.000677
+0.17%
$ 537,019 $ 2.78 million
Feb 18, 1 PM $ 0.000676
-1.05%
$ 536,129 $ 2.82 million
Feb 18, 12 PM $ 0.000683
+1.79%
$ 541,777 $ 2.81 million
Feb 18, 11 AM $ 0.000671
-1.03%
$ 551,949 $ 2.8 million
Feb 18, 10 AM $ 0.000678
-0.99%
$ 557,677 $ 2.86 million
Feb 18, 9 AM $ 0.000685
+0.55%
$ 563,571 $ 2.88 million
Feb 18, 8 AM $ 0.000684
-0.41%
$ 562,611 $ 2.9 million
Feb 18, 7 AM $ 0.000687
-0.07%
$ 564,929 $ 2.91 million
Feb 18, 6 AM $ 0.000687
+3.95%
$ 565,031 $ 2.84 million
Feb 18, 5 AM $ 0.000661
-2.07%
$ 544,114 $ 2.77 million
Feb 18, 4 AM $ 0.000675
-3.56%
$ 555,282 $ 2.78 million
Feb 18, 3 AM $ 0.0007
+0.45%
$ 575,796 $ 2.83 million
Feb 18, 2 AM $ 0.000697
-0.41%
$ 573,226 $ 2.88 million
Feb 18, 1 AM $ 0.000702
-1.70%
$ 577,414 $ 2.87 million
Feb 18, 12 AM $ 0.000714
-0.95%
$ 587,416 $ 2.81 million
Feb 17, 11 PM $ 0.000721
-0.45%
$ 592,371 $ 2.82 million
Feb 17, 10 PM $ 0.000724
-1.24%
$ 595,699 $ 2.85 million
Feb 17, 9 PM $ 0.000734
-0.39%
$ 603,525 $ 2.9 million
Feb 17, 8 PM $ 0.000737
-0.49%
$ 605,873 $ 2.95 million
Feb 17, 7 PM $ 0.00074
-0.93%
$ 608,877 $ 2.96 million
Feb 17, 6 PM $ 0.000747
+0.32%
$ 614,590 $ 2.92 million
Feb 17, 5 PM $ 0.000743
+0.00%
$ 611,128 $ 2.96 million
Feb 17, 4 PM $ 0.000743
+2.21%
$ 611,101 $ 2.92 million