Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.000632
-0.44%
$427,629 $790,750
Aug 8, 2 PM $0.000635
+2.82%
$429,780 $812,266
Aug 8, 1 PM $0.000618
+0.23%
$418,005 $854,478
Aug 8, 12 PM $0.000616
+0.20%
$417,028 $918,398
Aug 8, 11 AM $0.000615
+0.32%
$416,210 $985,609
Aug 8, 10 AM $0.000613
+0.22%
$414,890 $1.02 million
Aug 8, 9 AM $0.000612
-1.23%
$413,999 $1.03 million
Aug 8, 8 AM $0.000619
+0.05%
$419,148 $1.07 million
Aug 8, 7 AM $0.000619
+0.13%
$418,929 $1.09 million
Aug 8, 6 AM $0.000618
+0.80%
$418,363 $1.1 million
Aug 8, 5 AM $0.000613
+0.00%
$415,060 $1.11 million
Aug 8, 4 AM $0.000613
+0.12%
$415,070 $1.12 million
Aug 8, 3 AM $0.000613
+0.40%
$414,583 $1.12 million
Aug 8, 2 AM $0.00061
-0.10%
$412,921 $1.12 million
Aug 8, 1 AM $0.000611
-0.06%
$413,335 $1.14 million
Aug 8, 12 AM $0.000611
-0.07%
$413,585 $1.14 million
Aug 7, 11 PM $0.000612
-0.49%
$413,859 $1.13 million
Aug 7, 10 PM $0.000615
+0.09%
$415,897 $1.15 million
Aug 7, 9 PM $0.000614
-0.45%
$415,542 $1.15 million
Aug 7, 8 PM $0.000617
+0.35%
$417,412 $1.15 million
Aug 7, 7 PM $0.000615
+0.61%
$414,871 $1.14 million
Aug 7, 6 PM $0.000611
+0.30%
$412,342 $1.15 million
Aug 7, 5 PM $0.000609
-0.06%
$411,127 $1.17 million
Aug 7, 4 PM $0.000609
+0.22%
$411,356 $1.16 million
Aug 7, 3 PM $0.000609
-0.10%
$410,831 $1.16 million
Aug 7, 2 PM $0.000609
-0.61%
$411,247 $1.17 million
Aug 7, 1 PM $0.000613
-0.22%
$413,751 $1.15 million
Aug 7, 12 PM $0.000614
-0.08%
$414,682 $1.12 million
Aug 7, 11 AM $0.000615
+1.40%
$415,006 $1.06 million
Aug 7, 10 AM $0.000606
-1.22%
$409,258 $1.04 million
Aug 7, 9 AM $0.000614
-0.69%
$414,331 $1.03 million
Aug 7, 8 AM $0.000618
-2.25%
$416,599 $1.01 million
Aug 7, 7 AM $0.000632
+0.05%
$426,208 $998,107
Aug 7, 6 AM $0.000632
-0.04%
$425,999 $1.01 million
Aug 7, 5 AM $0.000633
-0.16%
$426,481 $998,544
Aug 7, 4 AM $0.000634
+0.40%
$427,171 $1.01 million
Aug 7, 3 AM $0.000632
-0.06%
$425,806 $1.01 million
Aug 7, 2 AM $0.000632
-1.25%
$426,080 $1.02 million
Aug 7, 1 AM $0.00064
-0.67%
$431,470 $1.02 million
Aug 7, 12 AM $0.000644
+1.25%
$434,375 $1.02 million
Aug 6, 11 PM $0.000637
-1.25%
$429,028 $1.02 million
Aug 6, 10 PM $0.000644
-0.19%
$434,153 $1.03 million
Aug 6, 9 PM $0.000645
-0.06%
$434,999 $1.02 million
Aug 6, 8 PM $0.000646
+0.06%
$435,252 $1.03 million
Aug 6, 7 PM $0.000646
-0.28%
$437,385 $1.04 million
Aug 6, 6 PM $0.000648
-0.13%
$438,601 $1.03 million
Aug 6, 5 PM $0.000649
-0.04%
$439,491 $1.03 million
Aug 6, 4 PM $0.000649
-1.47%
$439,360 $1.05 million
Aug 6, 3 PM $0.000658
+2.04%
$445,909 $1.05 million
Aug 6, 2 PM $0.000645
-1.22%
$437,011 $1.05 million