老子 Historical Data

老子 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000534
-6.12%
$ 361,308 $ 3.46 million
Jun 5, 10 PM $ 0.000567
+0.83%
$ 384,298 $ 3.46 million
Jun 5, 9 PM $ 0.000563
+1.05%
$ 381,134 $ 583,442
Jun 5, 8 PM $ 0.000625
-1.83%
$ 423,283 $ 590,852
Jun 5, 7 PM $ 0.000638
+12.32%
$ 431,828 $ 2.78 million
Jun 5, 6 PM $ 0.000569
-11.28%
$ 385,085 $ 2.88 million
Jun 5, 5 PM $ 0.000646
+1.32%
$ 437,450 $ 2.46 million
Jun 5, 4 PM $ 0.000638
-4.29%
$ 431,980 $ 2.47 million
Jun 5, 3 PM $ 0.000663
-0.44%
$ 449,014 $ 2.18 million
Jun 5, 2 PM $ 0.000663
-0.25%
$ 449,070 $ 2.14 million
Jun 5, 1 PM $ 0.000664
-0.11%
$ 449,551 $ 2.02 million
Jun 5, 12 PM $ 0.000665
+0.06%
$ 450,054 $ 2.03 million
Jun 5, 11 AM $ 0.000664
+0.00%
$ 449,795 $ 2.11 million
Jun 5, 10 AM $ 0.000663
-0.19%
$ 449,155 $ 2.26 million
Jun 5, 9 AM $ 0.000664
+10.24%
$ 449,441 $ 2.48 million
Jun 5, 8 AM $ 0.000602
+1.27%
$ 407,698 $ 3.15 million
Jun 5, 7 AM $ 0.000594
-2.82%
$ 402,575 $ 3.23 million
Jun 5, 6 AM $ 0.000612
-10.73%
$ 414,239 $ 3.22 million
Jun 5, 5 AM $ 0.000675
+3.70%
$ 456,901 $ 3.01 million
Jun 5, 4 AM $ 0.000651
-5.43%
$ 440,605 $ 3.07 million
Jun 5, 3 AM $ 0.000689
-0.25%
$ 466,471 $ 3.14 million
Jun 5, 2 AM $ 0.000691
-4.54%
$ 467,622 $ 3.01 million
Jun 5, 1 AM $ 0.000723
-0.34%
$ 482,727 $ 3.77 million
Jun 5, 12 AM $ 0.000726
+0.37%
$ 484,370 $ 4.12 million
Jun 4, 11 PM $ 0.000723
+1.54%
$ 482,588 $ 4.38 million
Jun 4, 10 PM $ 0.000711
+4.51%
$ 474,664 $ 4.52 million
Jun 4, 9 PM $ 0.000681
-2.61%
$ 454,177 $ 4.58 million
Jun 4, 8 PM $ 0.000699
-2.84%
$ 466,349 $ 4.64 million
Jun 4, 7 PM $ 0.000718
+2.64%
$ 479,375 $ 4.73 million
Jun 4, 6 PM $ 0.0007
+0.15%
$ 467,065 $ 4.8 million
Jun 4, 5 PM $ 0.000699
+4.34%
$ 466,388 $ 4.81 million
Jun 4, 4 PM $ 0.000671
+1.59%
$ 447,561 $ 4.84 million
Jun 4, 3 PM $ 0.000659
-0.13%
$ 439,976 $ 4.96 million
Jun 4, 2 PM $ 0.00066
-3.33%
$ 440,541 $ 5.01 million
Jun 4, 1 PM $ 0.000684
+3.23%
$ 456,328 $ 4.97 million
Jun 4, 12 PM $ 0.000664
+2.71%
$ 443,225 $ 4.91 million
Jun 4, 11 AM $ 0.000647
+1.46%
$ 431,519 $ 4.81 million
Jun 4, 10 AM $ 0.000638
-12.74%
$ 425,887 $ 4.69 million
Jun 4, 9 AM $ 0.000731
+0.16%
$ 488,057 $ 4.46 million
Jun 4, 8 AM $ 0.00073
+0.48%
$ 487,256 $ 4.35 million
Jun 4, 7 AM $ 0.000726
+0.22%
$ 484,366 $ 4.3 million
Jun 4, 6 AM $ 0.000724
+0.19%
$ 483,302 $ 4.24 million
Jun 4, 5 AM $ 0.000723
-2.97%
$ 482,408 $ 4.27 million
Jun 4, 4 AM $ 0.000741
-0.06%
$ 494,272 $ 4.25 million
Jun 4, 3 AM $ 0.000741
+1.34%
$ 494,570 $ 4.22 million
Jun 4, 2 AM $ 0.000731
+0.92%
$ 488,031 $ 4.15 million
Jun 4, 1 AM $ 0.000715
-1.39%
$ 471,902 $ 3.7 million
Jun 4, 12 AM $ 0.000724
-0.98%
$ 477,997 $ 3.36 million
Jun 3, 11 PM $ 0.000731
-0.30%
$ 482,712 $ 3.14 million
Jun 3, 10 PM $ 0.000733
-2.74%
$ 484,173 $ 3.09 million