老子 Historical Data

老子 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000733
-2.74%
$ 484,173 $ 3.09 million
Jun 3, 9 PM $ 0.000754
+0.57%
$ 497,805 $ 3.1 million
Jun 3, 8 PM $ 0.000749
-6.99%
$ 495,003 $ 3.03 million
Jun 3, 7 PM $ 0.000806
-0.04%
$ 532,228 $ 3 million
Jun 3, 6 PM $ 0.000806
-0.07%
$ 532,434 $ 3.03 million
Jun 3, 5 PM $ 0.000807
+0.16%
$ 532,832 $ 3.03 million
Jun 3, 4 PM $ 0.000805
-0.38%
$ 531,980 $ 3.02 million
Jun 3, 3 PM $ 0.000809
-4.09%
$ 534,018 $ 2.97 million
Jun 3, 2 PM $ 0.000844
+0.07%
$ 557,345 $ 3.02 million
Jun 3, 1 PM $ 0.000843
+4.86%
$ 556,952 $ 3.23 million
Jun 3, 12 PM $ 0.000804
+0.59%
$ 531,139 $ 3.26 million
Jun 3, 11 AM $ 0.000787
-0.39%
$ 519,770 $ 3.27 million
Jun 3, 10 AM $ 0.000789
+0.44%
$ 521,245 $ 3.26 million
Jun 3, 9 AM $ 0.000786
-1.07%
$ 518,956 $ 3.28 million
Jun 3, 8 AM $ 0.000793
+0.61%
$ 524,012 $ 3.28 million
Jun 3, 7 AM $ 0.000789
+0.39%
$ 520,849 $ 3.25 million
Jun 3, 6 AM $ 0.000786
-1.33%
$ 518,832 $ 3.27 million
Jun 3, 5 AM $ 0.000799
-0.98%
$ 527,449 $ 3.27 million
Jun 3, 4 AM $ 0.000807
+3.70%
$ 532,678 $ 3.22 million
Jun 3, 3 AM $ 0.000779
-0.42%
$ 514,221 $ 3.16 million
Jun 3, 2 AM $ 0.000782
-0.47%
$ 516,414 $ 3.03 million
Jun 3, 1 AM $ 0.000786
-0.74%
$ 517,058 $ 3.09 million
Jun 3, 12 AM $ 0.000791
+0.23%
$ 520,880 $ 3.11 million
Jun 2, 11 PM $ 0.00079
-0.55%
$ 519,707 $ 3.08 million
Jun 2, 10 PM $ 0.000794
-0.18%
$ 522,583 $ 3.01 million
Jun 2, 9 PM $ 0.000795
-0.21%
$ 522,978 $ 2.96 million
Jun 2, 8 PM $ 0.000797
+0.85%
$ 524,642 $ 2.96 million
Jun 2, 7 PM $ 0.000792
-3.12%
$ 521,304 $ 2.87 million
Jun 2, 6 PM $ 0.000818
-2.10%
$ 538,087 $ 2.76 million
Jun 2, 5 PM $ 0.000833
+5.07%
$ 548,571 $ 2.75 million
Jun 2, 4 PM $ 0.000793
+0.33%
$ 522,087 $ 2.78 million
Jun 2, 3 PM $ 0.000788
-1.69%
$ 518,759 $ 2.89 million
Jun 2, 2 PM $ 0.000802
+0.26%
$ 527,698 $ 3.12 million
Jun 2, 1 PM $ 0.0008
+0.60%
$ 526,343 $ 3.37 million
Jun 2, 12 PM $ 0.000795
+0.05%
$ 523,179 $ 3.85 million
Jun 2, 11 AM $ 0.000794
-0.85%
$ 522,906 $ 4.2 million
Jun 2, 10 AM $ 0.0008
+1.17%
$ 526,808 $ 4.29 million
Jun 2, 9 AM $ 0.000787
-2.09%
$ 517,807 $ 4.37 million
Jun 2, 8 AM $ 0.000803
+0.04%
$ 528,836 $ 4.46 million
Jun 2, 7 AM $ 0.000803
+0.21%
$ 528,624 $ 4.59 million
Jun 2, 6 AM $ 0.000801
-0.39%
$ 527,530 $ 4.73 million
Jun 2, 5 AM $ 0.000805
-1.21%
$ 529,609 $ 4.82 million
Jun 2, 4 AM $ 0.000814
+0.43%
$ 536,092 $ 4.85 million
Jun 2, 3 AM $ 0.000814
+0.12%
$ 535,539 $ 4.91 million
Jun 2, 2 AM $ 0.000813
-1.10%
$ 534,895 $ 5.01 million
Jun 2, 1 AM $ 0.000822
-0.41%
$ 540,607 $ 5.03 million
Jun 2, 12 AM $ 0.000825
+0.17%
$ 542,809 $ 5.09 million
Jun 1, 11 PM $ 0.000824
-0.02%
$ 541,883 $ 5.15 million
Jun 1, 10 PM $ 0.000824
-0.15%
$ 541,988 $ 5.21 million
Jun 1, 9 PM $ 0.000825
-0.17%
$ 542,817 $ 5.24 million