老子 Historical Data

老子 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000828
+2.25%
$ 666,023 $ 3.13 million
Feb 15, 4 PM $ 0.00081
-0.86%
$ 651,157 $ 3.07 million
Feb 15, 3 PM $ 0.000816
-0.97%
$ 655,695 $ 3.06 million
Feb 15, 2 PM $ 0.000824
+4.45%
$ 662,372 $ 3.03 million
Feb 15, 1 PM $ 0.000789
-4.27%
$ 633,979 $ 3 million
Feb 15, 12 PM $ 0.000824
-0.58%
$ 662,269 $ 3.02 million
Feb 15, 11 AM $ 0.000829
-1.07%
$ 666,147 $ 3 million
Feb 15, 10 AM $ 0.000838
-0.16%
$ 673,336 $ 3.03 million
Feb 15, 9 AM $ 0.000839
-0.54%
$ 668,279 $ 3.06 million
Feb 15, 8 AM $ 0.000843
-0.51%
$ 671,635 $ 3.11 million
Feb 15, 7 AM $ 0.000847
-2.53%
$ 673,968 $ 3.09 million
Feb 15, 6 AM $ 0.000869
-1.46%
$ 691,218 $ 3.04 million
Feb 15, 5 AM $ 0.000882
+4.56%
$ 701,755 $ 2.99 million
Feb 15, 4 AM $ 0.000845
+2.19%
$ 670,766 $ 2.96 million
Feb 15, 3 AM $ 0.000827
+1.09%
$ 658,400 $ 2.83 million
Feb 15, 2 AM $ 0.000818
-0.49%
$ 651,281 $ 2.98 million
Feb 15, 1 AM $ 0.000823
+0.91%
$ 654,753 $ 2.96 million
Feb 15, 12 AM $ 0.000815
-2.40%
$ 651,087 $ 3.04 million
Feb 14, 11 PM $ 0.000835
-0.20%
$ 664,190 $ 3.01 million
Feb 14, 10 PM $ 0.000837
+0.93%
$ 665,779 $ 3.04 million
Feb 14, 9 PM $ 0.000829
-0.65%
$ 659,617 $ 3.02 million
Feb 14, 8 PM $ 0.000834
-1.08%
$ 663,906 $ 3 million
Feb 14, 7 PM $ 0.000843
-0.20%
$ 671,144 $ 2.96 million
Feb 14, 6 PM $ 0.000845
+0.04%
$ 672,519 $ 2.97 million
Feb 14, 5 PM $ 0.000845
+2.31%
$ 672,280 $ 2.99 million
Feb 14, 4 PM $ 0.000826
-0.86%
$ 657,969 $ 2.93 million
Feb 14, 3 PM $ 0.000833
+0.93%
$ 662,863 $ 2.97 million
Feb 14, 2 PM $ 0.000825
-0.97%
$ 656,787 $ 3.05 million
Feb 14, 1 PM $ 0.000833
+0.89%
$ 663,218 $ 3.05 million
Feb 14, 12 PM $ 0.000825
-0.03%
$ 656,749 $ 2.99 million
Feb 14, 11 AM $ 0.000826
-1.07%
$ 656,944 $ 2.99 million
Feb 14, 10 AM $ 0.000835
+1.30%
$ 664,990 $ 2.95 million
Feb 14, 9 AM $ 0.000825
-0.71%
$ 656,175 $ 2.91 million
Feb 14, 8 AM $ 0.000831
+0.52%
$ 661,366 $ 2.91 million
Feb 14, 7 AM $ 0.000826
-1.04%
$ 657,964 $ 2.95 million
Feb 14, 6 AM $ 0.000835
+3.20%
$ 664,859 $ 2.96 million
Feb 14, 5 AM $ 0.000809
-0.01%
$ 642,815 $ 2.96 million
Feb 14, 4 AM $ 0.000809
-0.88%
$ 644,267 $ 2.98 million
Feb 14, 3 AM $ 0.000817
-1.64%
$ 650,539 $ 3.03 million
Feb 14, 2 AM $ 0.000831
+1.60%
$ 661,380 $ 3.14 million
Feb 14, 1 AM $ 0.000818
+3.06%
$ 650,971 $ 3.13 million
Feb 14, 12 AM $ 0.000793
-0.26%
$ 631,662 $ 3.16 million
Feb 13, 11 PM $ 0.000796
-0.75%
$ 633,340 $ 3.17 million
Feb 13, 10 PM $ 0.000802
+0.06%
$ 638,143 $ 3.21 million
Feb 13, 9 PM $ 0.000801
+0.92%
$ 637,792 $ 3.18 million
Feb 13, 8 PM $ 0.000794
+0.01%
$ 631,986 $ 3.22 million
Feb 13, 7 PM $ 0.000794
-3.50%
$ 631,905 $ 3.22 million
Feb 13, 6 PM $ 0.000823
+1.25%
$ 654,842 $ 3.25 million
Feb 13, 5 PM $ 0.000812
+2.37%
$ 646,734 $ 3.32 million
Feb 13, 4 PM $ 0.000794
+0.91%
$ 632,414 $ 3.39 million