Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.000617
-0.08%
$418,481 $1.19 million
Aug 2, 11 AM $0.000617
+0.09%
$418,453 $1.18 million
Aug 2, 10 AM $0.000617
-0.43%
$418,073 $1.15 million
Aug 2, 9 AM $0.000619
+0.26%
$419,877 $1.14 million
Aug 2, 8 AM $0.000618
-0.11%
$418,808 $1.12 million
Aug 2, 7 AM $0.000618
-0.04%
$418,948 $1.08 million
Aug 2, 6 AM $0.000618
+0.07%
$419,131 $1.05 million
Aug 2, 5 AM $0.000618
-0.11%
$418,851 $1.05 million
Aug 2, 4 AM $0.000619
+0.20%
$419,340 $1.03 million
Aug 2, 3 AM $0.000617
+0.40%
$418,495 $1.01 million
Aug 2, 2 AM $0.000615
+0.52%
$416,813 $979,322
Aug 2, 1 AM $0.000612
-0.95%
$414,645 $902,061
Aug 2, 12 AM $0.000618
-0.10%
$418,641 $887,635
Aug 1, 11 PM $0.000618
+0.01%
$419,044 $864,711
Aug 1, 10 PM $0.000618
-0.26%
$419,006 $852,560
Aug 1, 9 PM $0.00062
-0.11%
$420,112 $847,978
Aug 1, 8 PM $0.00062
+0.16%
$420,573 $838,145
Aug 1, 7 PM $0.000619
+0.32%
$420,130 $822,386
Aug 1, 6 PM $0.000617
-0.03%
$418,551 $805,643
Aug 1, 5 PM $0.000617
+0.14%
$418,671 $755,093
Aug 1, 4 PM $0.000616
+0.04%
$418,092 $747,511
Aug 1, 3 PM $0.000616
-0.32%
$417,911 $741,167
Aug 1, 2 PM $0.000618
+0.29%
$419,269 $772,255
Aug 1, 1 PM $0.000616
-0.75%
$418,054 $859,021
Aug 1, 12 PM $0.000621
+0.02%
$421,229 $894,901
Aug 1, 11 AM $0.000621
+0.11%
$421,165 $899,663
Aug 1, 10 AM $0.00062
-0.25%
$420,702 $908,117
Aug 1, 9 AM $0.000622
-0.18%
$421,743 $920,643
Aug 1, 8 AM $0.000623
-0.23%
$422,513 $930,673
Aug 1, 7 AM $0.000624
+0.11%
$423,486 $947,908
Aug 1, 6 AM $0.000624
-0.18%
$423,038 $1.01 million
Aug 1, 5 AM $0.000625
+0.20%
$423,810 $1.01 million
Aug 1, 4 AM $0.000624
+0.12%
$422,968 $1.02 million
Aug 1, 3 AM $0.000623
-0.01%
$422,466 $1.02 million
Aug 1, 2 AM $0.000623
+0.22%
$422,501 $1.02 million
Aug 1, 1 AM $0.000622
+1.73%
$421,584 $1.04 million
Aug 1, 12 AM $0.000611
+0.30%
$414,429 $1.08 million
Jul 31, 11 PM $0.000609
+0.03%
$413,170 $1.08 million
Jul 31, 10 PM $0.000609
+0.86%
$413,048 $1.1 million
Jul 31, 9 PM $0.000603
+0.55%
$409,195 $1.11 million
Jul 31, 8 PM $0.0006
-0.46%
$406,976 $541,421
Jul 31, 7 PM $0.000602
-0.65%
$408,527 $1.12 million
Jul 31, 6 PM $0.000606
-2.86%
$411,207 $1.12 million
Jul 31, 5 PM $0.000624
+0.29%
$423,296 $1.11 million
Jul 31, 4 PM $0.000622
+0.10%
$422,204 $1.09 million
Jul 31, 3 PM $0.000622
-0.72%
$421,799 $1.08 million
Jul 31, 2 PM $0.000626
-0.02%
$424,849 $1.07 million
Jul 31, 1 PM $0.000627
+0.04%
$425,259 $1.02 million
Jul 31, 12 PM $0.000627
+0.83%
$425,105 $1.03 million
Jul 31, 11 AM $0.000622
-0.11%
$421,612 $1.05 million