老子 Historical Data

老子 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000825
-0.17%
$ 542,817 $ 5.24 million
Jun 1, 8 PM $ 0.000826
+0.14%
$ 543,741 $ 5.3 million
Jun 1, 7 PM $ 0.000826
+0.16%
$ 543,593 $ 5.39 million
Jun 1, 6 PM $ 0.000825
-0.12%
$ 542,700 $ 5.43 million
Jun 1, 5 PM $ 0.000826
+0.22%
$ 543,333 $ 5.43 million
Jun 1, 4 PM $ 0.000824
+1.74%
$ 542,162 $ 5.39 million
Jun 1, 3 PM $ 0.00081
-0.96%
$ 532,872 $ 5.26 million
Jun 1, 2 PM $ 0.000819
+0.33%
$ 538,614 $ 4.87 million
Jun 1, 1 PM $ 0.000811
-1.01%
$ 533,358 $ 4.48 million
Jun 1, 12 PM $ 0.000819
+0.93%
$ 538,799 $ 3.92 million
Jun 1, 11 AM $ 0.000811
+0.53%
$ 533,809 $ 3.52 million
Jun 1, 10 AM $ 0.000807
-1.33%
$ 530,984 $ 3.46 million
Jun 1, 9 AM $ 0.000818
+0.31%
$ 538,128 $ 3.4 million
Jun 1, 8 AM $ 0.000815
+0.47%
$ 536,455 $ 3.25 million
Jun 1, 7 AM $ 0.000812
+0.00%
$ 533,931 $ 3.14 million
Jun 1, 6 AM $ 0.000812
-0.63%
$ 533,929 $ 2.97 million
Jun 1, 5 AM $ 0.000817
+0.25%
$ 537,303 $ 2.79 million
Jun 1, 4 AM $ 0.000815
-0.59%
$ 535,984 $ 2.75 million
Jun 1, 3 AM $ 0.00082
+3.40%
$ 539,169 $ 2.69 million
Jun 1, 2 AM $ 0.000793
-1.41%
$ 521,461 $ 2.6 million
Jun 1, 1 AM $ 0.000804
-1.14%
$ 527,473 $ 2.54 million
Jun 1, 12 AM $ 0.000813
+0.31%
$ 533,552 $ 2.48 million
May 31, 11 PM $ 0.000811
-1.30%
$ 531,923 $ 2.45 million
May 31, 10 PM $ 0.000822
+1.14%
$ 539,035 $ 2.4 million
May 31, 9 PM $ 0.000814
-3.14%
$ 534,142 $ 2.42 million
May 31, 8 PM $ 0.000841
+0.30%
$ 551,461 $ 650,484
May 31, 7 PM $ 0.000838
-1.57%
$ 549,791 $ 2.3 million
May 31, 6 PM $ 0.000851
+4.28%
$ 558,584 $ 2.27 million
May 31, 5 PM $ 0.000817
-1.77%
$ 536,102 $ 2.25 million
May 31, 4 PM $ 0.000833
-6.29%
$ 546,673 $ 2.28 million
May 31, 3 PM $ 0.000892
+5.41%
$ 585,121 $ 2.31 million
May 31, 2 PM $ 0.000846
+2.42%
$ 555,106 $ 2.28 million
May 31, 1 PM $ 0.000826
-6.36%
$ 541,964 $ 2.23 million
May 31, 12 PM $ 0.000882
-0.02%
$ 578,762 $ 2.27 million
May 31, 11 AM $ 0.000882
-1.77%
$ 578,806 $ 2.27 million
May 31, 10 AM $ 0.000898
-0.99%
$ 589,229 $ 2.26 million
May 31, 9 AM $ 0.000908
+0.06%
$ 595,433 $ 867,892
May 31, 8 AM $ 0.000907
-0.30%
$ 595,076 $ 921,154
May 31, 7 AM $ 0.00091
-0.95%
$ 596,773 $ 912,342
May 31, 6 AM $ 0.000918
-1.43%
$ 602,246 $ 950,135
May 31, 5 AM $ 0.000931
-7.22%
$ 610,954 $ 2.17 million
May 31, 4 AM $ 0.001
-3.50%
$ 658,479 $ 2.31 million
May 31, 3 AM $ 0.00104
+0.35%
$ 682,392 $ 2.36 million
May 31, 2 AM $ 0.00104
+4.49%
$ 679,996 $ 2.35 million
May 31, 1 AM $ 0.000992
-5.46%
$ 636,259 $ 2.3 million
May 31, 12 AM $ 0.00105
+2.87%
$ 672,989 $ 2.26 million
May 30, 11 PM $ 0.00102
+0.06%
$ 654,233 $ 2.24 million
May 30, 10 PM $ 0.00102
-0.63%
$ 653,867 $ 2.19 million
May 30, 9 PM $ 0.00103
+2.95%
$ 657,996 $ 2.17 million
May 30, 8 PM $ 0.000996
-1.18%
$ 639,125 $ 2.17 million