老子 Historical Data

老子 Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000996
-1.18%
$ 639,125 $ 2.17 million
May 30, 7 PM $ 0.00101
-1.17%
$ 646,853 $ 2.16 million
May 30, 6 PM $ 0.00102
-0.88%
$ 654,486 $ 2.16 million
May 30, 5 PM $ 0.00103
+1.48%
$ 661,250 $ 2.23 million
May 30, 4 PM $ 0.00102
-3.98%
$ 652,721 $ 2.42 million
May 30, 3 PM $ 0.00106
+1.48%
$ 679,784 $ 2.42 million
May 30, 2 PM $ 0.00104
-1.09%
$ 669,913 $ 2.52 million
May 30, 1 PM $ 0.00105
+10.51%
$ 676,501 $ 2.54 million
May 30, 12 PM $ 0.000954
+1.27%
$ 612,184 $ 2.5 million
May 30, 11 AM $ 0.000942
-1.82%
$ 604,495 $ 2.48 million
May 30, 10 AM $ 0.00096
-0.39%
$ 615,697 $ 2.47 million
May 30, 9 AM $ 0.000964
-3.08%
$ 618,116 $ 2.47 million
May 30, 8 AM $ 0.000994
-0.84%
$ 637,785 $ 793,958
May 30, 7 AM $ 0.001
-3.05%
$ 643,209 $ 792,673
May 30, 6 AM $ 0.00103
+2.99%
$ 663,429 $ 2.47 million
May 30, 5 AM $ 0.001
+1.05%
$ 644,173 $ 2.45 million
May 30, 4 AM $ 0.000994
+29.49%
$ 637,593 $ 572,976
May 30, 3 AM $ 0.000768
+0.14%
$ 492,390 $ 2.26 million
May 30, 2 AM $ 0.000767
+4.27%
$ 491,685 $ 2.25 million
May 30, 1 AM $ 0.000735
-0.61%
$ 471,344 $ 2.27 million
May 30, 12 AM $ 0.000739
-2.54%
$ 473,746 $ 2.26 million
May 29, 11 PM $ 0.000759
-0.77%
$ 486,378 $ 532,825
May 29, 10 PM $ 0.000764
-0.28%
$ 490,128 $ 532,581
May 29, 9 PM $ 0.000766
+1.89%
$ 491,005 $ 2.21 million
May 29, 8 PM $ 0.000752
-0.02%
$ 481,901 $ 2.19 million
May 29, 7 PM $ 0.000752
+0.41%
$ 481,995 $ 2.2 million
May 29, 6 PM $ 0.000749
-0.26%
$ 480,144 $ 2.17 million
May 29, 5 PM $ 0.000751
+0.19%
$ 481,411 $ 2.1 million
May 29, 4 PM $ 0.000749
+4.89%
$ 480,499 $ 1.88 million
May 29, 3 PM $ 0.000714
+0.26%
$ 457,657 $ 1.82 million
May 29, 2 PM $ 0.000711
-0.23%
$ 455,582 $ 1.75 million
May 29, 1 PM $ 0.000712
-3.65%
$ 456,638 $ 1.9 million
May 29, 12 PM $ 0.000738
+3.93%
$ 473,468 $ 1.99 million
May 29, 11 AM $ 0.000711
-3.93%
$ 455,579 $ 2.02 million
May 29, 10 AM $ 0.00074
+1.10%
$ 474,318 $ 2.03 million
May 29, 9 AM $ 0.000732
+5.57%
$ 469,159 $ 2.05 million
May 29, 8 AM $ 0.000715
-1.04%
$ 458,327 $ 2.07 million
May 29, 7 AM $ 0.000722
+0.01%
$ 463,204 $ 2.09 million
May 29, 6 AM $ 0.000722
-3.06%
$ 463,146 $ 2.14 million
May 29, 5 AM $ 0.000716
-1.10%
$ 458,949 $ 2.25 million
May 29, 4 AM $ 0.000724
+0.51%
$ 464,052 $ 2.29 million
May 29, 3 AM $ 0.000715
-1.45%
$ 458,651 $ 2.42 million
May 29, 2 AM $ 0.000726
+1.11%
$ 465,395 $ 2.72 million
May 29, 1 AM $ 0.000718
+0.24%
$ 717,817 $ 2.76 million
May 29, 12 AM $ 0.000716
-0.11%
$ 716,080 $ 2.8 million
May 28, 11 PM $ 0.000717
+0.59%
$ 716,864 $ 2.8 million
May 28, 10 PM $ 0.000713
-0.16%
$ 712,636 $ 2.88 million
May 28, 9 PM $ 0.000714
-2.06%
$ 713,773 $ 2.92 million
May 28, 8 PM $ 0.000728
+7.41%
$ 727,965 $ 496,481
May 28, 7 PM $ 0.000682
-7.12%
$ 681,552 $ 2.71 million