老子 Historical Data

老子 Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000728
+7.41%
$ 727,965 $ 496,481
May 28, 7 PM $ 0.000682
-7.12%
$ 681,552 $ 2.71 million
May 28, 6 PM $ 0.000734
+1.11%
$ 733,832 $ 319,380
May 28, 5 PM $ 0.000726
+7.75%
$ 725,756 $ 2.9 million
May 28, 4 PM $ 0.000674
-4.63%
$ 673,546 $ 2.7 million
May 28, 3 PM $ 0.000711
-0.86%
$ 710,436 $ 3.17 million
May 28, 2 PM $ 0.000716
-0.36%
$ 715,773 $ 3.19 million
May 28, 1 PM $ 0.000757
+6.34%
$ 756,400 $ 3.12 million
May 28, 12 PM $ 0.00073
+2.50%
$ 729,850 $ 3.23 million
May 28, 11 AM $ 0.000711
-6.43%
$ 711,194 $ 3.25 million
May 28, 10 AM $ 0.000761
+1.56%
$ 761,059 $ 2.79 million
May 28, 9 AM $ 0.000749
+0.16%
$ 749,344 $ 3.24 million
May 28, 8 AM $ 0.000747
-0.15%
$ 746,460 $ 3.21 million
May 28, 7 AM $ 0.000748
+2.53%
$ 747,544 $ 3.17 million
May 28, 6 AM $ 0.000729
+3.24%
$ 729,097 $ 523,055
May 28, 5 AM $ 0.000706
+0.56%
$ 706,200 $ 3.01 million
May 28, 4 AM $ 0.000702
-0.62%
$ 702,280 $ 521,516
May 28, 3 AM $ 0.000705
-2.56%
$ 704,988 $ 2.91 million
May 28, 2 AM $ 0.000724
-4.21%
$ 723,507 $ 518,258
May 28, 1 AM $ 0.000755
+0.16%
$ 754,830 $ 516,043
May 28, 12 AM $ 0.000756
+0.95%
$ 755,258 $ 520,519
May 27, 11 PM $ 0.000749
+0.02%
$ 748,119 $ 522,348
May 27, 10 PM $ 0.000748
-1.44%
$ 747,643 $ 526,807
May 27, 9 PM $ 0.000759
-0.55%
$ 758,562 $ 2.54 million
May 27, 8 PM $ 0.000757
-0.33%
$ 756,741 $ 535,496
May 27, 7 PM $ 0.00076
+0.03%
$ 759,220 $ 540,702
May 27, 6 PM $ 0.00076
-4.93%
$ 758,963 $ 2.48 million
May 27, 5 PM $ 0.000795
+4.13%
$ 794,061 $ 2.52 million
May 27, 4 PM $ 0.000764
-2.92%
$ 763,385 $ 2.53 million
May 27, 3 PM $ 0.000787
-0.38%
$ 786,312 $ 2.66 million
May 27, 2 PM $ 0.00079
-0.24%
$ 789,342 $ 2.91 million
May 27, 1 PM $ 0.000763
-3.76%
$ 762,252 $ 3.15 million
May 27, 12 PM $ 0.000793
+0.05%
$ 792,025 $ 3.05 million
May 27, 11 AM $ 0.000792
-0.33%
$ 791,661 $ 3.08 million
May 27, 10 AM $ 0.000795
+0.39%
$ 794,268 $ 3.15 million
May 27, 9 AM $ 0.000764
-1.18%
$ 763,758 $ 3.3 million
May 27, 8 AM $ 0.000774
-0.23%
$ 772,878 $ 3.36 million
May 27, 7 AM $ 0.000775
+1.43%
$ 774,632 $ 3.39 million
May 27, 6 AM $ 0.000764
+0.06%
$ 763,745 $ 3.44 million
May 27, 5 AM $ 0.000764
-0.12%
$ 763,368 $ 3.54 million
May 27, 4 AM $ 0.000765
-0.06%
$ 764,273 $ 3.6 million
May 27, 3 AM $ 0.000765
-0.22%
$ 764,714 $ 3.57 million
May 27, 2 AM $ 0.000766
-0.10%
$ 765,516 $ 3.6 million
May 27, 1 AM $ 0.000767
+0.06%
$ 765,949 $ 3.71 million
May 27, 12 AM $ 0.000766
-0.84%
$ 764,656 $ 3.73 million
May 26, 11 PM $ 0.000772
+0.95%
$ 771,125 $ 3.81 million
May 26, 10 PM $ 0.000765
-0.24%
$ 763,850 $ 3.81 million
May 26, 9 PM $ 0.000767
-0.32%
$ 765,726 $ 3.83 million
May 26, 8 PM $ 0.000769
+0.66%
$ 768,206 $ 3.84 million
May 26, 7 PM $ 0.000762
-3.83%
$ 761,414 $ 3.87 million