老子 Historical Data

老子 Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000762
-3.83%
$ 761,414 $ 3.87 million
May 26, 6 PM $ 0.000793
-0.51%
$ 791,752 $ 3.86 million
May 26, 5 PM $ 0.000797
+2.36%
$ 795,786 $ 3.8 million
May 26, 4 PM $ 0.000784
-0.93%
$ 782,617 $ 3.72 million
May 26, 3 PM $ 0.000789
+2.29%
$ 788,234 $ 3.57 million
May 26, 2 PM $ 0.000772
-1.36%
$ 770,614 $ 3.34 million
May 26, 1 PM $ 0.000781
+0.69%
$ 780,400 $ 3.05 million
May 26, 12 PM $ 0.000776
-2.04%
$ 775,026 $ 2.94 million
May 26, 11 AM $ 0.000792
+4.18%
$ 791,168 $ 2.9 million
May 26, 10 AM $ 0.00076
+1.35%
$ 759,419 $ 2.83 million
May 26, 9 AM $ 0.00075
-0.26%
$ 749,306 $ 2.69 million
May 26, 8 AM $ 0.000752
-0.51%
$ 751,248 $ 2.69 million
May 26, 7 AM $ 0.000756
-0.45%
$ 755,124 $ 2.72 million
May 26, 6 AM $ 0.000764
+0.04%
$ 762,627 $ 2.7 million
May 26, 5 AM $ 0.000763
-0.76%
$ 762,326 $ 2.63 million
May 26, 4 AM $ 0.000769
-0.49%
$ 768,175 $ 2.59 million
May 26, 3 AM $ 0.000773
+0.01%
$ 771,949 $ 2.57 million
May 26, 2 AM $ 0.000773
-0.40%
$ 771,875 $ 2.52 million
May 26, 1 AM $ 0.000776
-0.67%
$ 773,988 $ 2.45 million
May 26, 12 AM $ 0.000781
+1.75%
$ 779,176 $ 2.49 million
May 25, 11 PM $ 0.000768
-1.60%
$ 765,767 $ 2.39 million
May 25, 10 PM $ 0.000778
+0.45%
$ 775,862 $ 2.44 million
May 25, 9 PM $ 0.000774
-0.45%
$ 772,355 $ 2.49 million
May 25, 8 PM $ 0.000777
+0.01%
$ 775,071 $ 2.57 million
May 25, 7 PM $ 0.000777
-0.21%
$ 775,030 $ 2.64 million
May 25, 6 PM $ 0.000778
+0.30%
$ 775,849 $ 2.6 million
May 25, 5 PM $ 0.000775
-1.53%
$ 773,510 $ 2.58 million
May 25, 4 PM $ 0.000787
-0.69%
$ 785,534 $ 2.58 million
May 25, 3 PM $ 0.000793
+1.95%
$ 791,018 $ 2.59 million
May 25, 2 PM $ 0.000778
-0.76%
$ 775,895 $ 2.52 million
May 25, 1 PM $ 0.000784
-3.58%
$ 781,834 $ 2.49 million
May 25, 12 PM $ 0.00081
-0.13%
$ 807,721 $ 2.49 million
May 25, 11 AM $ 0.000811
-0.44%
$ 808,748 $ 2.47 million
May 25, 10 AM $ 0.000814
+2.44%
$ 812,328 $ 2.47 million
May 25, 9 AM $ 0.000803
+1.20%
$ 800,723 $ 2.49 million
May 25, 8 AM $ 0.000793
-1.39%
$ 791,251 $ 2.46 million
May 25, 7 AM $ 0.000804
+0.26%
$ 802,427 $ 2.4 million
May 25, 6 AM $ 0.000802
+0.33%
$ 800,333 $ 2.34 million
May 25, 5 AM $ 0.000798
+0.43%
$ 796,190 $ 2.3 million
May 25, 4 AM $ 0.000795
-0.54%
$ 792,786 $ 2.27 million
May 25, 3 AM $ 0.000799
-1.49%
$ 797,129 $ 2.23 million
May 25, 2 AM $ 0.000811
+0.74%
$ 809,198 $ 2.22 million
May 25, 1 AM $ 0.000805
+0.66%
$ 803,222 $ 2.19 million
May 25, 12 AM $ 0.0008
+2.48%
$ 797,958 $ 2.11 million
May 24, 11 PM $ 0.000781
+1.44%
$ 778,681 $ 2.09 million
May 24, 10 PM $ 0.000769
+0.29%
$ 767,616 $ 2.09 million
May 24, 9 PM $ 0.000767
-0.89%
$ 765,404 $ 2.02 million
May 24, 8 PM $ 0.000774
-0.68%
$ 772,256 $ 2.09 million
May 24, 7 PM $ 0.000782
+2.30%
$ 780,181 $ 2.14 million
May 24, 6 PM $ 0.000765
-0.67%
$ 763,334 $ 2.16 million