老子 Historical Data

老子 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000768
+1.38%
$ 613,967 $ 3.39 million
Feb 7, 6 PM $ 0.000758
-1.59%
$ 605,894 $ 3.59 million
Feb 7, 5 PM $ 0.00077
+0.28%
$ 616,077 $ 3.55 million
Feb 7, 4 PM $ 0.000768
+0.41%
$ 613,972 $ 3.61 million
Feb 7, 3 PM $ 0.000765
-2.70%
$ 611,451 $ 3.71 million
Feb 7, 2 PM $ 0.000786
-2.05%
$ 628,431 $ 3.76 million
Feb 7, 1 PM $ 0.000803
+0.38%
$ 624,390 $ 3.77 million
Feb 7, 12 PM $ 0.0008
-1.14%
$ 622,735 $ 3.82 million
Feb 7, 11 AM $ 0.000809
-0.17%
$ 629,316 $ 3.86 million
Feb 7, 10 AM $ 0.00081
+1.09%
$ 632,574 $ 3.88 million
Feb 7, 9 AM $ 0.000802
+0.48%
$ 623,571 $ 3.9 million
Feb 7, 8 AM $ 0.000798
+2.90%
$ 620,586 $ 3.9 million
Feb 7, 7 AM $ 0.000775
-3.69%
$ 603,076 $ 3.91 million
Feb 7, 6 AM $ 0.000805
-1.50%
$ 630,142 $ 3.94 million
Feb 7, 5 AM $ 0.000816
+0.07%
$ 635,195 $ 3.99 million
Feb 7, 4 AM $ 0.000816
-9.19%
$ 634,725 $ 4.1 million
Feb 7, 3 AM $ 0.000898
-4.43%
$ 698,969 $ 4 million
Feb 7, 2 AM $ 0.00094
-0.23%
$ 731,179 $ 4.25 million
Feb 7, 1 AM $ 0.000942
+1.20%
$ 732,863 $ 4.31 million
Feb 7, 12 AM $ 0.000931
-0.69%
$ 724,162 $ 4.46 million
Feb 6, 11 PM $ 0.000937
+0.72%
$ 728,844 $ 4.65 million
Feb 6, 10 PM $ 0.00093
-2.47%
$ 723,779 $ 4.69 million
Feb 6, 9 PM $ 0.000953
-5.33%
$ 741,053 $ 4.69 million
Feb 6, 8 PM $ 0.00101
+0.42%
$ 782,779 $ 4.77 million
Feb 6, 7 PM $ 0.001
+15.67%
$ 786,234 $ 4.65 million
Feb 6, 6 PM $ 0.000866
-3.12%
$ 673,577 $ 4.53 million
Feb 6, 5 PM $ 0.000893
+0.21%
$ 695,089 $ 4.63 million
Feb 6, 4 PM $ 0.000898
+8.69%
$ 698,335 $ 4.69 million
Feb 6, 3 PM $ 0.000825
-3.80%
$ 641,531 $ 4.58 million
Feb 6, 2 PM $ 0.000857
-2.73%
$ 667,025 $ 4.93 million
Feb 6, 1 PM $ 0.000883
+4.33%
$ 694,665 $ 4.98 million
Feb 6, 12 PM $ 0.000847
+1.97%
$ 666,322 $ 5.11 million
Feb 6, 11 AM $ 0.00083
+2.28%
$ 652,933 $ 5.37 million
Feb 6, 10 AM $ 0.000812
+0.41%
$ 637,987 $ 5.54 million
Feb 6, 9 AM $ 0.000808
+1.17%
$ 636,407 $ 5.54 million
Feb 6, 8 AM $ 0.000799
-1.84%
$ 629,073 $ 5.58 million
Feb 6, 7 AM $ 0.000815
-1.42%
$ 641,205 $ 5.65 million
Feb 6, 6 AM $ 0.000826
+2.84%
$ 650,446 $ 5.77 million
Feb 6, 5 AM $ 0.000807
-7.54%
$ 634,928 $ 5.9 million
Feb 6, 4 AM $ 0.000873
-2.71%
$ 699,230 $ 6.03 million
Feb 6, 3 AM $ 0.000895
+1.27%
$ 704,696 $ 6.28 million
Feb 6, 2 AM $ 0.000884
+6.52%
$ 695,849 $ 7.09 million
Feb 6, 1 AM $ 0.00083
+9.97%
$ 653,259 $ 7.14 million
Feb 6, 12 AM $ 0.000755
-2.10%
$ 593,948 $ 7.07 million
Feb 5, 11 PM $ 0.00077
-3.68%
$ 606,285 $ 6.89 million
Feb 5, 10 PM $ 0.0008
-0.20%
$ 629,438 $ 6.96 million
Feb 5, 9 PM $ 0.000801
+3.23%
$ 632,525 $ 7.06 million
Feb 5, 8 PM $ 0.000776
+3.44%
$ 611,002 $ 7.02 million
Feb 5, 7 PM $ 0.00075
-0.38%
$ 590,298 $ 6.93 million
Feb 5, 6 PM $ 0.000753
-9.70%
$ 591,562 $ 6.91 million