老子 Historical Data

老子 Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000765
-0.67%
$ 763,334 $ 2.16 million
May 24, 5 PM $ 0.00077
-0.65%
$ 767,820 $ 2.2 million
May 24, 4 PM $ 0.000775
-1.78%
$ 772,825 $ 2.22 million
May 24, 3 PM $ 0.000789
+2.04%
$ 786,840 $ 2.2 million
May 24, 2 PM $ 0.000773
+0.12%
$ 771,113 $ 2.29 million
May 24, 1 PM $ 0.000771
-1.08%
$ 769,509 $ 2.34 million
May 24, 12 PM $ 0.00078
-0.28%
$ 777,911 $ 2.45 million
May 24, 11 AM $ 0.000781
-0.65%
$ 779,403 $ 2.53 million
May 24, 10 AM $ 0.000786
+0.08%
$ 784,461 $ 2.58 million
May 24, 9 AM $ 0.000786
+1.47%
$ 783,802 $ 2.62 million
May 24, 8 AM $ 0.000774
+0.13%
$ 772,445 $ 2.65 million
May 24, 7 AM $ 0.000773
-1.66%
$ 770,699 $ 2.81 million
May 24, 6 AM $ 0.000784
+1.82%
$ 782,221 $ 3 million
May 24, 5 AM $ 0.000769
-2.97%
$ 767,487 $ 2.99 million
May 24, 4 AM $ 0.000793
+1.27%
$ 790,982 $ 3.02 million
May 24, 3 AM $ 0.000783
-1.71%
$ 781,050 $ 3.05 million
May 24, 2 AM $ 0.000797
+1.32%
$ 794,618 $ 3.06 million
May 24, 1 AM $ 0.000786
-0.20%
$ 781,900 $ 3.09 million
May 24, 12 AM $ 0.000787
+0.77%
$ 783,183 $ 3.17 million
May 23, 11 PM $ 0.000779
-1.44%
$ 774,956 $ 3.29 million
May 23, 10 PM $ 0.000791
+0.16%
$ 786,273 $ 3.32 million
May 23, 9 PM $ 0.000789
+0.85%
$ 784,827 $ 3.36 million
May 23, 8 PM $ 0.000782
-0.05%
$ 778,244 $ 3.26 million
May 23, 7 PM $ 0.000783
+1.96%
$ 778,621 $ 3.18 million
May 23, 6 PM $ 0.000768
-0.45%
$ 763,653 $ 3.31 million
May 23, 5 PM $ 0.000771
-0.66%
$ 767,138 $ 3.37 million
May 23, 4 PM $ 0.000776
+4.27%
$ 772,232 $ 3.37 million
May 23, 3 PM $ 0.000745
-0.22%
$ 740,618 $ 3.42 million
May 23, 2 PM $ 0.000746
+0.62%
$ 742,229 $ 3.46 million
May 23, 1 PM $ 0.000742
+0.53%
$ 737,678 $ 3.47 million
May 23, 12 PM $ 0.000739
-0.37%
$ 734,557 $ 3.39 million
May 23, 11 AM $ 0.000742
+0.21%
$ 738,013 $ 3.33 million
May 23, 10 AM $ 0.000741
+1.02%
$ 736,485 $ 3.3 million
May 23, 9 AM $ 0.000733
+1.34%
$ 729,063 $ 3.23 million
May 23, 8 AM $ 0.000723
-2.63%
$ 719,422 $ 3.2 million
May 23, 7 AM $ 0.000743
-0.90%
$ 738,849 $ 3.1 million
May 23, 6 AM $ 0.00075
-3.79%
$ 746,238 $ 2.99 million
May 23, 5 AM $ 0.00078
-1.03%
$ 775,616 $ 3.01 million
May 23, 4 AM $ 0.000788
-3.91%
$ 783,710 $ 3.02 million
May 23, 3 AM $ 0.00082
+0.13%
$ 815,616 $ 3.06 million
May 23, 2 AM $ 0.00082
-0.09%
$ 815,294 $ 3.05 million
May 23, 1 AM $ 0.000821
-0.04%
$ 815,548 $ 3.02 million
May 23, 12 AM $ 0.000821
-0.49%
$ 815,888 $ 2.96 million
May 22, 11 PM $ 0.000825
+0.12%
$ 819,680 $ 2.83 million
May 22, 10 PM $ 0.000824
-0.30%
$ 818,714 $ 2.75 million
May 22, 9 PM $ 0.000825
-0.58%
$ 820,516 $ 2.67 million
May 22, 8 PM $ 0.00083
-0.11%
$ 825,279 $ 2.61 million
May 22, 7 PM $ 0.000831
-2.46%
$ 826,211 $ 2.56 million
May 22, 6 PM $ 0.000852
-0.09%
$ 847,043 $ 2.48 million
May 22, 5 PM $ 0.000853
+0.05%
$ 847,794 $ 2.47 million