Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000637
-2.89%
$502,173 $2.99 million
Jul 25, 6 AM $0.000656
+0.00%
$517,140 $2.66 million
Jul 25, 5 AM $0.000656
+6.73%
$517,139 $2.78 million
Jul 25, 4 AM $0.000615
+0.14%
$484,515 $526,117
Jul 25, 3 AM $0.000614
+0.89%
$483,819 $530,208
Jul 25, 2 AM $0.000608
-0.19%
$479,573 $531,481
Jul 25, 1 AM $0.00061
-0.28%
$480,487 $531,095
Jul 25, 12 AM $0.000611
+0.09%
$481,842 $538,761
Jul 24, 11 PM $0.000611
-0.01%
$481,417 $536,926
Jul 24, 10 PM $0.000611
+0.30%
$481,467 $531,898
Jul 24, 9 PM $0.000609
-7.03%
$480,049 $535,353
Jul 24, 8 PM $0.000656
+0.00%
$517,138 $2.94 million
Jul 24, 7 PM $0.000656
+0.15%
$517,138 $2.98 million
Jul 24, 6 PM $0.000656
+0.15%
$517,139 $3.02 million
Jul 24, 5 PM $0.000655
+0.00%
$516,351 $3.03 million
Jul 24, 4 PM $0.000651
-0.66%
$512,921 $3.42 million
Jul 24, 3 PM $0.000656
+5.13%
$517,137 $3.15 million
Jul 24, 2 PM $0.000647
+1.74%
$509,983 $3.5 million
Jul 24, 1 PM $0.000636
-0.57%
$501,279 $3.37 million
Jul 24, 12 PM $0.00064
+1.20%
$504,157 $2.79 million
Jul 24, 11 AM $0.000632
-0.02%
$498,160 $3.19 million
Jul 24, 10 AM $0.000632
+0.06%
$498,274 $3.08 million
Jul 24, 9 AM $0.000632
-0.02%
$497,975 $2.99 million
Jul 24, 8 AM $0.000632
-4.99%
$498,090 $2.96 million
Jul 24, 7 AM $0.000665
+0.00%
$524,234 $2.41 million
Jul 24, 6 AM $0.000664
+0.98%
$523,446 $2.26 million
Jul 24, 5 AM $0.000658
+2.65%
$518,329 $2.68 million
Jul 24, 4 AM $0.00064
-0.02%
$504,892 $2.65 million
Jul 24, 3 AM $0.000641
+0.06%
$505,016 $2.67 million
Jul 24, 2 AM $0.00064
-0.01%
$504,711 $2.66 million
Jul 24, 1 AM $0.00064
+0.02%
$504,777 $2.64 million
Jul 24, 12 AM $0.00064
-0.06%
$504,690 $2.63 million
Jul 23, 11 PM $0.000641
+0.06%
$504,981 $2.66 million
Jul 23, 10 PM $0.00064
+0.05%
$504,741 $2.64 million
Jul 23, 9 PM $0.00064
-0.02%
$504,494 $2.57 million
Jul 23, 8 PM $0.00064
-1.07%
$504,572 $2.56 million
Jul 23, 7 PM $0.000647
+6.44%
$510,045 $1.99 million
Jul 23, 6 PM $0.000608
-6.05%
$479,182 $512,393
Jul 23, 5 PM $0.000647
+0.00%
$510,045 $1.89 million
Jul 23, 4 PM $0.000647
+5.94%
$510,043 $1.81 million
Jul 23, 3 PM $0.000611
+0.05%
$481,441 $514,657
Jul 23, 2 PM $0.00061
-4.47%
$481,190 $2.18 million
Jul 23, 1 PM $0.000639
+0.06%
$503,682 $2.16 million
Jul 23, 12 PM $0.000639
-0.06%
$503,366 $2.14 million
Jul 23, 11 AM $0.000639
-0.05%
$503,656 $2.08 million
Jul 23, 10 AM $0.000639
-0.09%
$503,774 $2.15 million
Jul 23, 9 AM $0.00064
-0.10%
$504,160 $2.21 million
Jul 23, 8 AM $0.00064
-0.05%
$504,546 $2.42 million
Jul 23, 7 AM $0.00064
-0.05%
$504,788 $2.59 million
Jul 23, 6 AM $0.000641
-0.17%
$505,022 $2.73 million