老子 Historical Data

老子 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00118
-0.65%
$ 898,076 $ 4.97 million
Feb 3, 7 PM $ 0.00119
+6.72%
$ 903,913 $ 4.84 million
Feb 3, 6 PM $ 0.00112
-8.57%
$ 850,139 $ 4.56 million
Feb 3, 5 PM $ 0.00123
-3.91%
$ 931,019 $ 4.07 million
Feb 3, 4 PM $ 0.00128
-0.57%
$ 968,868 $ 3.88 million
Feb 3, 3 PM $ 0.00128
+3.68%
$ 974,210 $ 3.75 million
Feb 3, 2 PM $ 0.00124
-1.48%
$ 938,362 $ 3.85 million
Feb 3, 1 PM $ 0.00126
+1.79%
$ 952,202 $ 3.98 million
Feb 3, 12 PM $ 0.00123
-4.80%
$ 935,258 $ 4 million
Feb 3, 11 AM $ 0.0013
-0.84%
$ 980,221 $ 3.98 million
Feb 3, 10 AM $ 0.00131
-3.07%
$ 996,629 $ 4.08 million
Feb 3, 9 AM $ 0.00135
-3.00%
$ 1.02 million $ 3.98 million
Feb 3, 8 AM $ 0.00139
-0.10%
$ 1.05 million $ 4.04 million
Feb 3, 7 AM $ 0.00139
-0.61%
$ 1.05 million $ 4.15 million
Feb 3, 6 AM $ 0.0014
-1.58%
$ 1.06 million $ 4.29 million
Feb 3, 5 AM $ 0.00142
-1.41%
$ 1.08 million $ 4.43 million
Feb 3, 4 AM $ 0.00144
+1.76%
$ 1.09 million $ 4.63 million
Feb 3, 3 AM $ 0.00142
-0.42%
$ 1.07 million $ 4.82 million
Feb 3, 2 AM $ 0.00142
-0.48%
$ 1.08 million $ 5.03 million
Feb 3, 1 AM $ 0.00143
+3.62%
$ 1.08 million $ 5.1 million
Feb 3, 12 AM $ 0.00138
+0.53%
$ 1.05 million $ 5.14 million
Feb 2, 11 PM $ 0.00137
-2.44%
$ 1.04 million $ 5.3 million
Feb 2, 10 PM $ 0.00141
+0.07%
$ 1.07 million $ 5.59 million
Feb 2, 9 PM $ 0.00141
+2.87%
$ 1.07 million $ 5.66 million
Feb 2, 8 PM $ 0.00137
-1.51%
$ 1.04 million $ 6.05 million
Feb 2, 7 PM $ 0.00139
-1.27%
$ 1.05 million $ 6.09 million
Feb 2, 6 PM $ 0.00141
+0.40%
$ 1.07 million $ 6.1 million
Feb 2, 5 PM $ 0.0014
+1.45%
$ 1.06 million $ 6.15 million
Feb 2, 4 PM $ 0.00138
+1.21%
$ 1.04 million $ 6.17 million
Feb 2, 3 PM $ 0.00136
+0.50%
$ 1.03 million $ 6.23 million
Feb 2, 2 PM $ 0.00136
+0.16%
$ 1.04 million $ 6.23 million
Feb 2, 1 PM $ 0.00136
-3.36%
$ 1.04 million $ 6.22 million
Feb 2, 12 PM $ 0.0014
-1.09%
$ 1.08 million $ 6.25 million
Feb 2, 11 AM $ 0.00142
+4.06%
$ 1.09 million $ 6.22 million
Feb 2, 10 AM $ 0.00136
+1.51%
$ 1.05 million $ 6.15 million
Feb 2, 9 AM $ 0.00134
-0.17%
$ 1.03 million $ 6 million
Feb 2, 8 AM $ 0.00134
-4.02%
$ 1.04 million $ 5.9 million
Feb 2, 7 AM $ 0.0014
-0.42%
$ 1.08 million $ 5.8 million
Feb 2, 6 AM $ 0.00141
+0.08%
$ 1.08 million $ 5.81 million
Feb 2, 5 AM $ 0.00141
-2.13%
$ 1.08 million $ 5.68 million
Feb 2, 4 AM $ 0.00144
-1.24%
$ 1.1 million $ 5.67 million
Feb 2, 3 AM $ 0.00145
-2.10%
$ 1.12 million $ 5.56 million
Feb 2, 2 AM $ 0.00149
-3.04%
$ 1.13 million $ 6.04 million
Feb 2, 1 AM $ 0.00153
-2.42%
$ 1.18 million $ 5.92 million
Feb 2, 12 AM $ 0.00157
-0.51%
$ 1.21 million $ 6.04 million
Feb 1, 11 PM $ 0.00158
+1.26%
$ 1.21 million $ 6.09 million
Feb 1, 10 PM $ 0.00156
-1.06%
$ 1.21 million $ 6.16 million
Feb 1, 9 PM $ 0.00158
-1.36%
$ 1.21 million $ 6.15 million
Feb 1, 8 PM $ 0.0016
+0.61%
$ 1.23 million $ 6.27 million
Feb 1, 7 PM $ 0.00159
-0.17%
$ 1.22 million $ 6.31 million