老子 Historical Data

老子 Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000853
+0.05%
$ 847,794 $ 2.47 million
May 22, 4 PM $ 0.000853
+0.04%
$ 847,389 $ 2.62 million
May 22, 3 PM $ 0.000852
-0.06%
$ 847,016 $ 2.59 million
May 22, 2 PM $ 0.000853
+0.52%
$ 848,216 $ 2.49 million
May 22, 1 PM $ 0.000848
-0.67%
$ 843,201 $ 2.45 million
May 22, 12 PM $ 0.000854
+0.67%
$ 848,930 $ 2.52 million
May 22, 11 AM $ 0.000848
+1.33%
$ 843,244 $ 2.54 million
May 22, 10 AM $ 0.000837
-1.11%
$ 831,499 $ 2.55 million
May 22, 9 AM $ 0.000841
-0.32%
$ 836,253 $ 2.64 million
May 22, 8 AM $ 0.000844
-0.09%
$ 838,518 $ 2.64 million
May 22, 7 AM $ 0.000844
+0.09%
$ 839,253 $ 2.63 million
May 22, 6 AM $ 0.000845
-0.99%
$ 839,432 $ 2.61 million
May 22, 5 AM $ 0.000853
+0.14%
$ 847,853 $ 2.6 million
May 22, 4 AM $ 0.000852
-0.88%
$ 846,665 $ 2.6 million
May 22, 3 AM $ 0.000859
+2.97%
$ 854,167 $ 2.56 million
May 22, 2 AM $ 0.000835
-1.09%
$ 829,517 $ 2.59 million
May 22, 1 AM $ 0.000844
+0.08%
$ 837,658 $ 2.66 million
May 22, 12 AM $ 0.000844
+1.29%
$ 837,682 $ 2.7 million
May 21, 11 PM $ 0.000833
-0.02%
$ 826,991 $ 2.75 million
May 21, 10 PM $ 0.000833
-1.04%
$ 827,158 $ 2.77 million
May 21, 9 PM $ 0.000841
+0.91%
$ 835,147 $ 2.81 million
May 21, 8 PM $ 0.000834
-0.29%
$ 827,613 $ 2.81 million
May 21, 7 PM $ 0.000836
-1.49%
$ 830,028 $ 2.81 million
May 21, 6 PM $ 0.000849
+1.29%
$ 842,562 $ 2.79 million
May 21, 5 PM $ 0.000838
+0.31%
$ 831,864 $ 2.76 million
May 21, 4 PM $ 0.000835
+1.01%
$ 829,332 $ 2.61 million
May 21, 3 PM $ 0.000826
-1.67%
$ 819,733 $ 2.6 million
May 21, 2 PM $ 0.00084
-0.69%
$ 833,464 $ 2.65 million
May 21, 1 PM $ 0.000845
+3.21%
$ 839,294 $ 2.71 million
May 21, 12 PM $ 0.000819
-1.46%
$ 813,163 $ 2.67 million
May 21, 11 AM $ 0.000831
+2.45%
$ 825,186 $ 2.66 million
May 21, 10 AM $ 0.000811
-0.49%
$ 805,436 $ 2.65 million
May 21, 9 AM $ 0.000815
-2.82%
$ 808,726 $ 2.58 million
May 21, 8 AM $ 0.000844
+4.42%
$ 837,560 $ 2.6 million
May 21, 7 AM $ 0.000808
+0.57%
$ 802,085 $ 2.6 million
May 21, 6 AM $ 0.000803
-0.14%
$ 797,566 $ 2.59 million
May 21, 5 AM $ 0.000805
+0.06%
$ 798,830 $ 2.63 million
May 21, 4 AM $ 0.000803
-1.33%
$ 797,686 $ 2.72 million
May 21, 3 AM $ 0.000814
-0.08%
$ 808,411 $ 2.74 million
May 21, 2 AM $ 0.000814
-4.85%
$ 808,408 $ 2.77 million
May 21, 1 AM $ 0.000855
-1.04%
$ 848,252 $ 2.72 million
May 21, 12 AM $ 0.000864
+1.10%
$ 857,194 $ 2.69 million
May 20, 11 PM $ 0.000855
+0.24%
$ 847,855 $ 2.65 million
May 20, 10 PM $ 0.000854
+0.00%
$ 847,198 $ 2.65 million
May 20, 9 PM $ 0.000854
+0.46%
$ 847,175 $ 2.64 million
May 20, 8 PM $ 0.00085
+0.05%
$ 843,264 $ 2.67 million
May 20, 7 PM $ 0.00085
+0.15%
$ 842,855 $ 2.66 million
May 20, 6 PM $ 0.000848
-0.15%
$ 841,614 $ 2.65 million
May 20, 5 PM $ 0.00085
+0.75%
$ 843,197 $ 2.62 million
May 20, 4 PM $ 0.000843
-0.22%
$ 836,310 $ 2.62 million