老子 Historical Data

老子 Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000843
-0.22%
$ 836,310 $ 2.62 million
May 20, 3 PM $ 0.000844
-0.85%
$ 837,497 $ 2.65 million
May 20, 2 PM $ 0.000851
+0.87%
$ 844,640 $ 2.61 million
May 20, 1 PM $ 0.000844
-0.70%
$ 837,357 $ 2.56 million
May 20, 12 PM $ 0.00085
+2.12%
$ 843,302 $ 2.53 million
May 20, 11 AM $ 0.000842
-0.96%
$ 835,368 $ 2.5 million
May 20, 10 AM $ 0.00085
+1.14%
$ 843,496 $ 2.49 million
May 20, 9 AM $ 0.000841
-0.49%
$ 834,014 $ 2.48 million
May 20, 8 AM $ 0.000845
-0.32%
$ 838,148 $ 2.46 million
May 20, 7 AM $ 0.000848
-0.10%
$ 840,877 $ 2.43 million
May 20, 6 AM $ 0.000848
+0.16%
$ 841,689 $ 2.43 million
May 20, 5 AM $ 0.000848
+0.35%
$ 840,950 $ 2.39 million
May 20, 4 AM $ 0.000845
-0.14%
$ 838,038 $ 2.29 million
May 20, 3 AM $ 0.000846
+0.06%
$ 839,183 $ 2.26 million
May 20, 2 AM $ 0.000845
+0.43%
$ 838,646 $ 2.19 million
May 20, 1 AM $ 0.000842
-1.44%
$ 833,801 $ 2.17 million
May 20, 12 AM $ 0.000844
-0.07%
$ 836,433 $ 2.19 million
May 19, 11 PM $ 0.000845
+0.39%
$ 836,979 $ 2.22 million
May 19, 10 PM $ 0.000842
-0.76%
$ 833,742 $ 2.21 million
May 19, 9 PM $ 0.000848
-0.41%
$ 840,105 $ 2.2 million
May 19, 8 PM $ 0.000852
+0.54%
$ 843,590 $ 2.2 million
May 19, 7 PM $ 0.000847
+0.50%
$ 839,038 $ 2.21 million
May 19, 6 PM $ 0.000842
-0.20%
$ 834,298 $ 2.22 million
May 19, 5 PM $ 0.000844
+0.32%
$ 836,004 $ 2.26 million
May 19, 4 PM $ 0.000841
-0.17%
$ 832,867 $ 2.23 million
May 19, 3 PM $ 0.000842
-0.10%
$ 834,311 $ 2.27 million
May 19, 2 PM $ 0.000843
-0.24%
$ 835,108 $ 2.71 million
May 19, 1 PM $ 0.000845
+0.41%
$ 837,110 $ 3.13 million
May 19, 12 PM $ 0.000842
+0.12%
$ 833,677 $ 3.36 million
May 19, 11 AM $ 0.000841
+1.12%
$ 832,704 $ 3.61 million
May 19, 10 AM $ 0.000835
+0.60%
$ 827,223 $ 3.76 million
May 19, 9 AM $ 0.00083
-3.47%
$ 822,297 $ 3.85 million
May 19, 8 AM $ 0.00086
+0.06%
$ 851,826 $ 3.92 million
May 19, 7 AM $ 0.00086
-0.72%
$ 851,351 $ 4.05 million
May 19, 6 AM $ 0.000866
+1.68%
$ 857,527 $ 4.33 million
May 19, 5 AM $ 0.000851
-0.04%
$ 843,318 $ 4.47 million
May 19, 4 AM $ 0.000852
+0.25%
$ 843,688 $ 4.58 million
May 19, 3 AM $ 0.00085
-0.51%
$ 841,608 $ 4.67 million
May 19, 2 AM $ 0.000854
-0.12%
$ 845,889 $ 4.81 million
May 19, 1 AM $ 0.000855
-0.84%
$ 846,913 $ 4.94 million
May 19, 12 AM $ 0.000862
+1.82%
$ 854,117 $ 5.11 million
May 18, 11 PM $ 0.000847
+2.44%
$ 838,836 $ 5.35 million
May 18, 10 PM $ 0.000827
-3.67%
$ 818,836 $ 5.62 million
May 18, 9 PM $ 0.000858
+2.13%
$ 850,021 $ 5.76 million
May 18, 8 PM $ 0.00084
+2.25%
$ 832,283 $ 5.79 million
May 18, 7 PM $ 0.000822
-2.45%
$ 813,957 $ 5.82 million
May 18, 6 PM $ 0.000842
+0.80%
$ 834,440 $ 5.82 million
May 18, 5 PM $ 0.000835
+0.25%
$ 826,976 $ 5.8 million
May 18, 4 PM $ 0.000833
-1.48%
$ 824,894 $ 5.84 million
May 18, 3 PM $ 0.000845
-0.06%
$ 837,302 $ 5.75 million