老子 Historical Data

老子 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00159
-0.17%
$ 1.22 million $ 6.31 million
Feb 1, 6 PM $ 0.00159
-1.87%
$ 1.22 million $ 6.57 million
Feb 1, 5 PM $ 0.00161
+5.22%
$ 1.24 million $ 6.92 million
Feb 1, 4 PM $ 0.00153
-0.63%
$ 1.18 million $ 7.21 million
Feb 1, 3 PM $ 0.00154
-3.94%
$ 1.2 million $ 7.45 million
Feb 1, 2 PM $ 0.00161
+0.28%
$ 1.25 million $ 7.38 million
Feb 1, 1 PM $ 0.0016
-1.18%
$ 1.25 million $ 7.33 million
Feb 1, 12 PM $ 0.00162
+0.36%
$ 1.26 million $ 7.19 million
Feb 1, 11 AM $ 0.00162
+0.89%
$ 1.26 million $ 7.14 million
Feb 1, 10 AM $ 0.0016
-3.70%
$ 1.25 million $ 7.15 million
Feb 1, 9 AM $ 0.00166
+0.62%
$ 1.29 million $ 7.16 million
Feb 1, 8 AM $ 0.00165
-1.37%
$ 1.29 million $ 7.13 million
Feb 1, 7 AM $ 0.00168
-6.28%
$ 1.3 million $ 7.29 million
Feb 1, 6 AM $ 0.00179
+2.49%
$ 1.39 million $ 7.23 million
Feb 1, 5 AM $ 0.00175
-3.17%
$ 1.36 million $ 7.22 million
Feb 1, 4 AM $ 0.0018
+4.11%
$ 1.41 million $ 6.98 million
Feb 1, 3 AM $ 0.00173
+0.78%
$ 1.35 million $ 6.8 million
Feb 1, 2 AM $ 0.00172
+0.69%
$ 1.34 million $ 7.72 million
Feb 1, 1 AM $ 0.00171
+0.75%
$ 1.33 million $ 7.68 million
Feb 1, 12 AM $ 0.00169
+2.55%
$ 1.32 million $ 7.4 million
Jan 31, 11 PM $ 0.00165
+7.69%
$ 1.29 million $ 7.11 million
Jan 31, 10 PM $ 0.00154
+1.37%
$ 1.19 million $ 6.58 million
Jan 31, 9 PM $ 0.00152
+8.20%
$ 1.18 million $ 6.44 million
Jan 31, 8 PM $ 0.0014
-1.16%
$ 1.09 million $ 6.23 million
Jan 31, 7 PM $ 0.00142
+2.35%
$ 1.1 million $ 6.17 million
Jan 31, 6 PM $ 0.00138
-2.34%
$ 1.08 million $ 5.91 million
Jan 31, 5 PM $ 0.00142
-9.22%
$ 1.1 million $ 5.58 million
Jan 31, 4 PM $ 0.00156
-6.25%
$ 1.22 million $ 5.15 million
Jan 31, 3 PM $ 0.00167
+6.87%
$ 1.3 million $ 4.8 million
Jan 31, 2 PM $ 0.00157
-6.05%
$ 1.2 million $ 4.6 million
Jan 31, 1 PM $ 0.00167
-1.96%
$ 1.3 million $ 4.54 million
Jan 31, 12 PM $ 0.00171
-1.86%
$ 1.33 million $ 4.6 million
Jan 31, 11 AM $ 0.00174
+2.08%
$ 1.35 million $ 4.58 million
Jan 31, 10 AM $ 0.0017
+3.12%
$ 1.32 million $ 4.47 million
Jan 31, 9 AM $ 0.00165
+2.57%
$ 1.28 million $ 4.32 million
Jan 31, 8 AM $ 0.00161
-7.24%
$ 1.25 million $ 4.36 million
Jan 31, 7 AM $ 0.00173
+7.65%
$ 1.34 million $ 4 million
Jan 31, 6 AM $ 0.00161
+2.65%
$ 1.25 million $ 3.97 million
Jan 31, 5 AM $ 0.00156
+2.93%
$ 1.22 million $ 3.93 million
Jan 31, 4 AM $ 0.00152
+0.50%
$ 1.18 million $ 4 million
Jan 31, 3 AM $ 0.00151
-3.00%
$ 1.18 million $ 3.64 million
Jan 31, 2 AM $ 0.00156
+2.22%
$ 1.21 million $ 3.82 million
Jan 31, 1 AM $ 0.00153
+4.02%
$ 1.19 million $ 4.13 million
Jan 31, 12 AM $ 0.00147
-0.25%
$ 1.14 million $ 4.38 million
Jan 30, 11 PM $ 0.00147
-1.14%
$ 1.15 million $ 4.43 million
Jan 30, 10 PM $ 0.00149
-0.43%
$ 1.16 million $ 4.49 million
Jan 30, 9 PM $ 0.0015
+1.28%
$ 1.17 million $ 4.52 million
Jan 30, 8 PM $ 0.00148
+2.10%
$ 1.15 million $ 4.55 million
Jan 30, 7 PM $ 0.00145
-1.60%
$ 1.13 million $ 4.51 million
Jan 30, 6 PM $ 0.00147
-7.09%
$ 1.15 million $ 4.64 million