老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.000636
+1.13%
$ 431,108 $ 1.21 million
Jul 31, 1 AM $ 0.000629
+0.00%
$ 426,307 $ 1.21 million
Jul 31, 12 AM $ 0.000629
-0.07%
$ 426,307 $ 1.2 million
Jul 30, 11 PM $ 0.000629
+0.57%
$ 426,590 $ 1.21 million
Jul 30, 10 PM $ 0.000625
-0.12%
$ 424,156 $ 1.2 million
Jul 30, 9 PM $ 0.000626
-0.17%
$ 424,646 $ 1.21 million
Jul 30, 8 PM $ 0.000627
+0.04%
$ 425,386 $ 1.23 million
Jul 30, 7 PM $ 0.000627
-0.03%
$ 424,837 $ 1.25 million
Jul 30, 6 PM $ 0.000627
-0.07%
$ 424,975 $ 1.3 million
Jul 30, 5 PM $ 0.000628
+0.02%
$ 425,272 $ 1.37 million
Jul 30, 4 PM $ 0.000627
-0.07%
$ 425,176 $ 1.39 million
Jul 30, 3 PM $ 0.000628
-0.80%
$ 425,458 $ 1.4 million
Jul 30, 2 PM $ 0.000633
+1.45%
$ 428,905 $ 1.4 million
Jul 30, 1 PM $ 0.000624
+0.12%
$ 422,774 $ 1.38 million
Jul 30, 12 PM $ 0.000623
-0.14%
$ 422,248 $ 1.37 million
Jul 30, 11 AM $ 0.000624
-0.45%
$ 422,831 $ 1.34 million
Jul 30, 10 AM $ 0.000627
+4.89%
$ 424,747 $ 1.33 million
Jul 30, 9 AM $ 0.000598
+0.06%
$ 404,952 $ 1.33 million
Jul 30, 8 AM $ 0.000597
+0.34%
$ 404,722 $ 1.25 million
Jul 30, 7 AM $ 0.000595
+0.14%
$ 403,356 $ 1.2 million
Jul 30, 6 AM $ 0.000594
+0.03%
$ 402,788 $ 1.21 million
Jul 30, 5 AM $ 0.000594
+0.01%
$ 402,654 $ 1.22 million
Jul 30, 4 AM $ 0.000594
-0.17%
$ 402,599 $ 1.21 million
Jul 30, 3 AM $ 0.000595
-0.22%
$ 403,288 $ 1.2 million
Jul 30, 2 AM $ 0.000597
+0.30%
$ 404,584 $ 1.2 million
Jul 30, 1 AM $ 0.000595
+0.12%
$ 403,392 $ 1.19 million
Jul 30, 12 AM $ 0.000595
+0.16%
$ 402,917 $ 1.19 million
Jul 29, 11 PM $ 0.000594
+0.07%
$ 402,292 $ 1.2 million
Jul 29, 10 PM $ 0.000593
+0.17%
$ 402,015 $ 1.21 million
Jul 29, 9 PM $ 0.000592
-0.07%
$ 401,317 $ 1.19 million
Jul 29, 8 PM $ 0.000593
+0.01%
$ 401,612 $ 1.16 million
Jul 29, 7 PM $ 0.000593
+0.14%
$ 401,674 $ 1.14 million
Jul 29, 6 PM $ 0.000592
+0.06%
$ 401,117 $ 1.09 million
Jul 29, 5 PM $ 0.000591
+0.06%
$ 400,859 $ 1.03 million
Jul 29, 4 PM $ 0.00059
-0.15%
$ 400,275 $ 1.03 million
Jul 29, 3 PM $ 0.000591
-0.14%
$ 400,885 $ 1.02 million
Jul 29, 2 PM $ 0.000592
+0.09%
$ 401,435 $ 1.08 million
Jul 29, 1 PM $ 0.000592
-0.04%
$ 401,061 $ 1.12 million
Jul 29, 12 PM $ 0.000592
-0.12%
$ 401,241 $ 1.22 million
Jul 29, 11 AM $ 0.000593
+0.20%
$ 401,750 $ 1.25 million
Jul 29, 10 AM $ 0.000592
-0.09%
$ 401,367 $ 1.27 million
Jul 29, 9 AM $ 0.000593
+0.24%
$ 402,136 $ 1.25 million
Jul 29, 8 AM $ 0.000592
-0.12%
$ 401,161 $ 1.22 million
Jul 29, 7 AM $ 0.000593
-0.08%
$ 401,652 $ 1.22 million
Jul 29, 6 AM $ 0.000593
+0.36%
$ 401,955 $ 1.19 million
Jul 29, 5 AM $ 0.000591
-0.16%
$ 400,892 $ 1.17 million
Jul 29, 4 AM $ 0.000592
-0.04%
$ 401,518 $ 1.16 million
Jul 29, 3 AM $ 0.000593
-0.16%
$ 401,690 $ 1.15 million
Jul 29, 2 AM $ 0.000594
-0.08%
$ 402,332 $ 1.17 million
Jul 29, 1 AM $ 0.000594
+0.22%
$ 402,634 $ 1.16 million