老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000759
-0.77%
$ 486,378 $ 532,825
May 29, 10 PM $ 0.000764
-0.28%
$ 490,128 $ 532,581
May 29, 9 PM $ 0.000766
+1.89%
$ 491,005 $ 2.21 million
May 29, 8 PM $ 0.000752
-0.02%
$ 481,901 $ 2.19 million
May 29, 7 PM $ 0.000752
+0.41%
$ 481,995 $ 2.2 million
May 29, 6 PM $ 0.000749
-0.26%
$ 480,144 $ 2.17 million
May 29, 5 PM $ 0.000751
+0.19%
$ 481,411 $ 2.1 million
May 29, 4 PM $ 0.000749
+4.89%
$ 480,499 $ 1.88 million
May 29, 3 PM $ 0.000714
+0.26%
$ 457,657 $ 1.82 million
May 29, 2 PM $ 0.000711
-0.23%
$ 455,582 $ 1.75 million
May 29, 1 PM $ 0.000712
-3.65%
$ 456,638 $ 1.9 million
May 29, 12 PM $ 0.000738
+3.93%
$ 473,468 $ 1.99 million
May 29, 11 AM $ 0.000711
-3.93%
$ 455,579 $ 2.02 million
May 29, 10 AM $ 0.00074
+1.10%
$ 474,318 $ 2.03 million
May 29, 9 AM $ 0.000732
+5.57%
$ 469,159 $ 2.05 million
May 29, 8 AM $ 0.000715
-1.04%
$ 458,327 $ 2.07 million
May 29, 7 AM $ 0.000722
+0.01%
$ 463,204 $ 2.09 million
May 29, 6 AM $ 0.000722
-3.06%
$ 463,146 $ 2.14 million
May 29, 5 AM $ 0.000716
-1.10%
$ 458,949 $ 2.25 million
May 29, 4 AM $ 0.000724
+0.51%
$ 464,052 $ 2.29 million
May 29, 3 AM $ 0.000715
-1.45%
$ 458,651 $ 2.42 million
May 29, 2 AM $ 0.000726
+1.11%
$ 465,395 $ 2.72 million
May 29, 1 AM $ 0.000718
+0.24%
$ 717,817 $ 2.76 million
May 29, 12 AM $ 0.000716
-0.11%
$ 716,080 $ 2.8 million
May 28, 11 PM $ 0.000717
+0.59%
$ 716,864 $ 2.8 million
May 28, 10 PM $ 0.000713
-0.16%
$ 712,636 $ 2.88 million
May 28, 9 PM $ 0.000714
-2.06%
$ 713,773 $ 2.92 million
May 28, 8 PM $ 0.000728
+7.41%
$ 727,965 $ 496,481
May 28, 7 PM $ 0.000682
-7.12%
$ 681,552 $ 2.71 million
May 28, 6 PM $ 0.000734
+1.11%
$ 733,832 $ 319,380
May 28, 5 PM $ 0.000726
+7.75%
$ 725,756 $ 2.9 million
May 28, 4 PM $ 0.000674
-4.63%
$ 673,546 $ 2.7 million
May 28, 3 PM $ 0.000711
-0.86%
$ 710,436 $ 3.17 million
May 28, 2 PM $ 0.000716
-0.36%
$ 715,773 $ 3.19 million
May 28, 1 PM $ 0.000757
+6.34%
$ 756,400 $ 3.12 million
May 28, 12 PM $ 0.00073
+2.50%
$ 729,850 $ 3.23 million
May 28, 11 AM $ 0.000711
-6.43%
$ 711,194 $ 3.25 million
May 28, 10 AM $ 0.000761
+1.56%
$ 761,059 $ 2.79 million
May 28, 9 AM $ 0.000749
+0.16%
$ 749,344 $ 3.24 million
May 28, 8 AM $ 0.000747
-0.15%
$ 746,460 $ 3.21 million
May 28, 7 AM $ 0.000748
+2.53%
$ 747,544 $ 3.17 million
May 28, 6 AM $ 0.000729
+3.24%
$ 729,097 $ 523,055
May 28, 5 AM $ 0.000706
+0.56%
$ 706,200 $ 3.01 million
May 28, 4 AM $ 0.000702
-0.62%
$ 702,280 $ 521,516
May 28, 3 AM $ 0.000705
-2.56%
$ 704,988 $ 2.91 million
May 28, 2 AM $ 0.000724
-4.21%
$ 723,507 $ 518,258
May 28, 1 AM $ 0.000755
+0.16%
$ 754,830 $ 516,043
May 28, 12 AM $ 0.000756
+0.95%
$ 755,258 $ 520,519
May 27, 11 PM $ 0.000749
+0.02%
$ 748,119 $ 522,348
May 27, 10 PM $ 0.000748
-1.44%
$ 747,643 $ 526,807