老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000946
+0.00%
$ 879,874 $ 2.38 million
10:17 AM $ 0.000947
+0.12%
$ 879,874 $ 2.38 million
10:16 AM $ 0.000946
-0.13%
$ 879,874 $ 2.38 million
10:15 AM $ 0.000947
-0.06%
$ 879,874 $ 2.38 million
10:14 AM $ 0.000946
+0.08%
$ 878,553 $ 2.38 million
10:13 AM $ 0.000945
-0.06%
$ 878,553 $ 2.38 million
10:12 AM $ 0.000946
-0.06%
$ 878,553 $ 2.38 million
10:11 AM $ 0.000946
+0.05%
$ 878,553 $ 2.38 million
10:10 AM $ 0.000945
-0.06%
$ 878,553 $ 2.39 million
10:09 AM $ 0.000946
+0.06%
$ 877,924 $ 2.39 million
10:08 AM $ 0.000945
+0.00%
$ 877,924 $ 2.39 million
10:07 AM $ 0.000945
-0.12%
$ 877,924 $ 2.39 million
10:06 AM $ 0.000946
-0.06%
$ 877,924 $ 2.39 million
10:05 AM $ 0.000946
+0.06%
$ 877,924 $ 2.39 million
10:04 AM $ 0.000946
-0.02%
$ 878,444 $ 2.39 million
10:03 AM $ 0.000946
+0.19%
$ 878,444 $ 2.39 million
10:02 AM $ 0.000944
-0.06%
$ 878,444 $ 2.39 million
10:01 AM $ 0.000945
+0.14%
$ 878,444 $ 2.39 million
10:00 AM $ 0.000944
+0.00%
$ 878,444 $ 2.39 million
9:59 AM $ 0.000944
+0.30%
$ 876,267 $ 2.38 million
9:58 AM $ 0.000941
+0.19%
$ 876,267 $ 2.38 million
9:57 AM $ 0.00094
+0.00%
$ 876,267 $ 2.38 million
9:56 AM $ 0.00094
+0.12%
$ 876,267 $ 2.38 million
9:55 AM $ 0.000939
+0.19%
$ 876,267 $ 2.38 million
9:54 AM $ 0.000937
+0.25%
$ 869,875 $ 2.38 million
9:53 AM $ 0.000935
+0.44%
$ 869,875 $ 2.37 million
9:52 AM $ 0.00093
+0.13%
$ 869,875 $ 2.37 million
9:51 AM $ 0.000929
+0.00%
$ 869,875 $ 2.37 million
9:50 AM $ 0.000937
+0.38%
$ 869,875 $ 2.37 million
9:49 AM $ 0.000933
+0.24%
$ 866,589 $ 2.37 million
9:48 AM $ 0.000931
+0.12%
$ 866,589 $ 2.37 million
9:47 AM $ 0.000931
-0.24%
$ 866,589 $ 2.37 million
9:46 AM $ 0.000933
-0.12%
$ 866,589 $ 2.37 million
9:45 AM $ 0.000934
+0.31%
$ 866,589 $ 2.37 million
9:44 AM $ 0.000931
-0.41%
$ 864,483 $ 2.37 million
9:43 AM $ 0.000935
-0.81%
$ 864,483 $ 2.36 million
9:42 AM $ 0.000942
+0.31%
$ 864,483 $ 2.36 million
9:41 AM $ 0.000939
+0.31%
$ 864,483 $ 2.36 million
9:40 AM $ 0.000937
-1.17%
$ 864,483 $ 2.36 million
9:39 AM $ 0.000947
+1.35%
$ 879,392 $ 2.36 million
9:38 AM $ 0.000934
+0.25%
$ 879,392 $ 2.36 million
9:37 AM $ 0.000932
+0.19%
$ 879,392 $ 2.36 million
9:36 AM $ 0.000932
-0.99%
$ 879,392 $ 2.36 million
9:35 AM $ 0.000942
+0.57%
$ 879,392 $ 2.36 million
9:34 AM $ 0.000933
-1.45%
$ 866,548 $ 2.36 million
9:33 AM $ 0.000947
+0.43%
$ 866,548 $ 2.36 million
9:32 AM $ 0.000942
+0.81%
$ 866,548 $ 2.36 million
9:31 AM $ 0.000934
-1.42%
$ 866,548 $ 2.35 million
9:30 AM $ 0.000947
+0.06%
$ 866,548 $ 2.36 million
9:29 AM $ 0.000946
+0.05%
$ 878,326 $ 2.36 million