老子 Historical Data

老子 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0015
+1.28%
$ 1.17 million $ 4.52 million
Jan 30, 8 PM $ 0.00148
+2.10%
$ 1.15 million $ 4.55 million
Jan 30, 7 PM $ 0.00145
-1.60%
$ 1.13 million $ 4.51 million
Jan 30, 6 PM $ 0.00147
-7.09%
$ 1.15 million $ 4.64 million
Jan 30, 5 PM $ 0.00158
-2.64%
$ 1.23 million $ 4.67 million
Jan 30, 4 PM $ 0.00163
+2.87%
$ 1.27 million $ 5.44 million
Jan 30, 3 PM $ 0.00158
+0.84%
$ 1.26 million $ 5.8 million
Jan 30, 2 PM $ 0.00157
-1.29%
$ 1.24 million $ 6.4 million
Jan 30, 1 PM $ 0.00159
-1.66%
$ 1.26 million $ 6.42 million
Jan 30, 12 PM $ 0.00162
-3.59%
$ 1.28 million $ 6.9 million
Jan 30, 11 AM $ 0.00168
+0.55%
$ 1.33 million $ 7 million
Jan 30, 10 AM $ 0.00167
-1.98%
$ 1.32 million $ 7.08 million
Jan 30, 9 AM $ 0.0017
+3.65%
$ 1.35 million $ 7.11 million
Jan 30, 8 AM $ 0.00164
-0.47%
$ 1.3 million $ 7.13 million
Jan 30, 7 AM $ 0.00165
+2.87%
$ 1.31 million $ 7.23 million
Jan 30, 6 AM $ 0.00161
-3.18%
$ 1.27 million $ 7 million
Jan 30, 5 AM $ 0.00166
+0.31%
$ 1.31 million $ 6.96 million
Jan 30, 4 AM $ 0.00165
+1.72%
$ 1.31 million $ 6.83 million
Jan 30, 3 AM $ 0.00163
+1.65%
$ 1.29 million $ 6.87 million
Jan 30, 2 AM $ 0.0016
+0.69%
$ 1.27 million $ 7.59 million
Jan 30, 1 AM $ 0.00159
-4.60%
$ 1.26 million $ 6.55 million
Jan 30, 12 AM $ 0.00167
-3.08%
$ 1.32 million $ 6.42 million
Jan 29, 11 PM $ 0.00172
+2.47%
$ 1.36 million $ 6.46 million
Jan 29, 10 PM $ 0.00168
-0.33%
$ 1.33 million $ 6.44 million
Jan 29, 9 PM $ 0.00168
+1.61%
$ 1.33 million $ 6.47 million
Jan 29, 8 PM $ 0.00166
+0.37%
$ 1.31 million $ 6.6 million
Jan 29, 7 PM $ 0.00165
+3.10%
$ 1.31 million $ 6.88 million
Jan 29, 6 PM $ 0.0016
-4.93%
$ 1.27 million $ 6.87 million
Jan 29, 5 PM $ 0.00168
-0.83%
$ 1.33 million $ 6.84 million
Jan 29, 4 PM $ 0.0017
+5.13%
$ 1.35 million $ 6.76 million
Jan 29, 3 PM $ 0.00162
-7.85%
$ 1.3 million $ 6.48 million
Jan 29, 2 PM $ 0.00175
+0.33%
$ 1.41 million $ 6.05 million
Jan 29, 1 PM $ 0.00175
-4.43%
$ 1.4 million $ 6.07 million
Jan 29, 12 PM $ 0.00183
+3.63%
$ 1.47 million $ 6.26 million
Jan 29, 11 AM $ 0.00176
+2.58%
$ 1.42 million $ 6.4 million
Jan 29, 10 AM $ 0.00172
+0.79%
$ 1.38 million $ 6.96 million
Jan 29, 9 AM $ 0.00171
-1.40%
$ 1.37 million $ 6.98 million
Jan 29, 8 AM $ 0.00173
-4.91%
$ 1.39 million $ 6.98 million
Jan 29, 7 AM $ 0.00182
-1.36%
$ 1.47 million $ 6.94 million
Jan 29, 6 AM $ 0.00185
+3.39%
$ 1.48 million $ 6.93 million
Jan 29, 5 AM $ 0.00179
+1.71%
$ 1.44 million $ 7.05 million
Jan 29, 4 AM $ 0.00176
-3.07%
$ 1.41 million $ 7.13 million
Jan 29, 3 AM $ 0.00181
-4.32%
$ 1.46 million $ 7.07 million
Jan 29, 2 AM $ 0.0019
-10.51%
$ 1.52 million $ 7.87 million
Jan 29, 1 AM $ 0.00212
+8.29%
$ 1.7 million $ 7.74 million
Jan 29, 12 AM $ 0.00196
-1.38%
$ 1.57 million $ 7.78 million
Jan 28, 11 PM $ 0.00198
+3.43%
$ 1.59 million $ 7.69 million
Jan 28, 10 PM $ 0.00192
-0.34%
$ 1.54 million $ 7.68 million
Jan 28, 9 PM $ 0.00192
-3.97%
$ 1.55 million $ 7.63 million
Jan 28, 8 PM $ 0.002
+5.09%
$ 1.61 million $ 7.52 million