老子 Historical Data

老子 Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000845
-0.06%
$ 837,302 $ 5.75 million
May 18, 2 PM $ 0.000846
-0.25%
$ 837,830 $ 5.27 million
May 18, 1 PM $ 0.000848
-1.06%
$ 839,944 $ 4.76 million
May 18, 12 PM $ 0.000845
-0.72%
$ 837,022 $ 4.47 million
May 18, 11 AM $ 0.00085
+0.11%
$ 842,306 $ 4.22 million
May 18, 10 AM $ 0.000849
-0.11%
$ 841,341 $ 4.05 million
May 18, 9 AM $ 0.00085
-1.22%
$ 842,261 $ 4.01 million
May 18, 8 AM $ 0.000859
+0.06%
$ 851,112 $ 3.93 million
May 18, 7 AM $ 0.000851
-1.13%
$ 843,077 $ 3.77 million
May 18, 6 AM $ 0.000861
-0.18%
$ 852,741 $ 3.47 million
May 18, 5 AM $ 0.000863
-0.07%
$ 854,452 $ 3.3 million
May 18, 4 AM $ 0.000863
-1.10%
$ 854,342 $ 3.17 million
May 18, 3 AM $ 0.000873
-1.00%
$ 864,503 $ 3.1 million
May 18, 2 AM $ 0.000882
+0.47%
$ 873,262 $ 2.96 million
May 18, 1 AM $ 0.000877
-1.38%
$ 868,522 $ 2.84 million
May 18, 12 AM $ 0.000889
-0.05%
$ 880,650 $ 2.67 million
May 17, 11 PM $ 0.00089
+1.68%
$ 881,703 $ 2.39 million
May 17, 10 PM $ 0.000876
-0.36%
$ 867,175 $ 2.12 million
May 17, 9 PM $ 0.000879
-0.54%
$ 870,331 $ 1.97 million
May 17, 8 PM $ 0.000884
+0.40%
$ 875,096 $ 1.92 million
May 17, 7 PM $ 0.00088
-0.25%
$ 871,582 $ 1.87 million
May 17, 6 PM $ 0.000882
-0.03%
$ 873,744 $ 1.83 million
May 17, 5 PM $ 0.000882
+0.03%
$ 874,049 $ 1.82 million
May 17, 4 PM $ 0.000882
+0.01%
$ 873,328 $ 1.77 million
May 17, 3 PM $ 0.000882
-1.46%
$ 873,237 $ 1.78 million
May 17, 2 PM $ 0.000895
+0.36%
$ 886,113 $ 1.79 million
May 17, 1 PM $ 0.000891
-0.44%
$ 882,891 $ 1.82 million
May 17, 12 PM $ 0.000895
-0.16%
$ 886,762 $ 1.88 million
May 17, 11 AM $ 0.000897
+0.07%
$ 888,197 $ 1.95 million
May 17, 10 AM $ 0.000896
+0.03%
$ 887,578 $ 1.99 million
May 17, 9 AM $ 0.000896
-0.13%
$ 887,269 $ 2.08 million
May 17, 8 AM $ 0.000897
+0.36%
$ 888,384 $ 2.17 million
May 17, 7 AM $ 0.000901
-0.94%
$ 891,931 $ 2.2 million
May 17, 6 AM $ 0.000909
+2.09%
$ 900,351 $ 2.31 million
May 17, 5 AM $ 0.00089
-0.41%
$ 881,551 $ 2.37 million
May 17, 4 AM $ 0.000894
-0.36%
$ 885,140 $ 2.36 million
May 17, 3 AM $ 0.000897
-0.82%
$ 888,344 $ 2.37 million
May 17, 2 AM $ 0.000904
+0.64%
$ 895,731 $ 2.38 million
May 17, 1 AM $ 0.000899
-1.98%
$ 889,777 $ 2.35 million
May 17, 12 AM $ 0.000917
+0.12%
$ 907,708 $ 2.32 million
May 16, 11 PM $ 0.000916
-0.02%
$ 906,631 $ 2.32 million
May 16, 10 PM $ 0.000916
-0.05%
$ 906,849 $ 2.34 million
May 16, 9 PM $ 0.000916
+0.33%
$ 906,709 $ 2.36 million
May 16, 8 PM $ 0.000912
-0.12%
$ 903,149 $ 2.39 million
May 16, 7 PM $ 0.000913
-0.44%
$ 903,662 $ 2.41 million
May 16, 6 PM $ 0.000917
+0.09%
$ 907,639 $ 2.41 million
May 16, 5 PM $ 0.000916
+0.46%
$ 906,847 $ 2.42 million
May 16, 4 PM $ 0.000912
+0.04%
$ 902,737 $ 2.44 million
May 16, 3 PM $ 0.000912
+1.26%
$ 902,916 $ 2.44 million
May 16, 2 PM $ 0.000901
-0.41%
$ 891,683 $ 2.47 million