Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:31 AM $0.000728
+0.00%
$-- $822,732
3:30 AM $0.000728
+0.00%
$-- $822,732
3:29 AM $0.000729
+0.10%
$-- $822,529
3:28 AM $0.000728
+0.00%
$-- $822,289
3:27 AM $0.000728
+0.00%
$-- $822,238
3:26 AM $0.000728
+0.00%
$-- $821,875
3:25 AM $0.000728
+0.00%
$-- $821,719
3:24 AM $0.000728
+0.04%
$-- $821,567
3:23 AM $0.000728
-0.09%
$-- $821,468
3:22 AM $0.000728
+0.05%
$-- $821,365
3:21 AM $0.000727
-0.04%
$-- $820,992
3:20 AM $0.000727
+0.00%
$-- $820,891
3:19 AM $0.000727
+0.01%
$-- $820,733
3:18 AM $0.000727
+0.00%
$-- $820,601
3:17 AM $0.000727
+0.00%
$-- $820,355
3:16 AM $0.00073
+0.00%
$-- $820,044
3:15 AM $0.00073
+0.00%
$-- $818,606
3:14 AM $0.00073
-0.86%
$-- $818,506
3:13 AM $0.000736
+0.00%
$-- $818,318
3:12 AM $0.000736
+0.00%
$-- $818,122
3:11 AM $0.000738
+0.00%
$-- $817,900
3:10 AM $0.000738
+0.00%
$-- $817,768
3:09 AM $0.000738
-0.87%
$-- $817,771
3:08 AM $0.000745
-0.05%
$-- $815,837
3:07 AM $0.000745
-0.05%
$-- $815,559
3:06 AM $0.000746
+0.00%
$-- $815,238
3:05 AM $0.000746
+0.00%
$-- $815,085
3:04 AM $0.000746
+0.11%
$-- $814,708
3:03 AM $0.000745
+0.00%
$-- $814,379
3:02 AM $0.000745
-0.02%
$-- $814,220
3:01 AM $0.000745
+0.00%
$-- $814,020
3:00 AM $0.000745
+0.00%
$-- $813,873
2:59 AM $0.000745
+0.30%
$-- $813,726
2:58 AM $0.000743
+0.00%
$-- $814,205
2:57 AM $0.000743
-0.04%
$-- $814,071
2:56 AM $0.000743
+0.00%
$-- $813,885
2:55 AM $0.000743
+0.00%
$-- $813,666
2:54 AM $0.000743
-0.04%
$-- $813,339
2:53 AM $0.000743
+0.00%
$-- $813,944
2:52 AM $0.000743
+0.01%
$-- $813,887
2:51 AM $0.000743
+0.00%
$-- $813,686
2:50 AM $0.000743
+0.00%
$-- $813,507
2:49 AM $0.000743
+0.00%
$-- $813,158
2:48 AM $0.000743
+0.00%
$-- $813,265
2:47 AM $0.000743
-0.50%
$-- $812,986
2:46 AM $0.000747
+0.00%
$-- $811,731
2:45 AM $0.000747
+0.00%
$-- $811,485
2:44 AM $0.000747
-0.90%
$-- $811,671
2:43 AM $0.000754
+0.00%
$-- $810,900
2:42 AM $0.000754
+0.01%
$-- $810,666