老子 Historical Data

老子 Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000901
-0.41%
$ 891,683 $ 2.47 million
May 16, 1 PM $ 0.000904
-0.46%
$ 895,328 $ 2.63 million
May 16, 12 PM $ 0.000909
-0.46%
$ 900,088 $ 2.88 million
May 16, 11 AM $ 0.000913
-0.15%
$ 904,256 $ 2.85 million
May 16, 10 AM $ 0.000915
+0.39%
$ 905,628 $ 2.81 million
May 16, 9 AM $ 0.000911
-0.46%
$ 902,104 $ 2.68 million
May 16, 8 AM $ 0.000915
-0.37%
$ 906,310 $ 2.6 million
May 16, 7 AM $ 0.000919
+2.17%
$ 909,713 $ 2.63 million
May 16, 6 AM $ 0.000899
-0.18%
$ 890,419 $ 2.6 million
May 16, 5 AM $ 0.000902
-1.95%
$ 892,707 $ 2.61 million
May 16, 4 AM $ 0.000919
-0.19%
$ 910,435 $ 2.69 million
May 16, 3 AM $ 0.000921
+1.73%
$ 912,139 $ 2.68 million
May 16, 2 AM $ 0.00091
+0.40%
$ 901,310 $ 2.7 million
May 16, 1 AM $ 0.000906
-0.53%
$ 896,797 $ 2.78 million
May 16, 12 AM $ 0.000911
-1.31%
$ 901,544 $ 2.8 million
May 15, 11 PM $ 0.000923
+0.01%
$ 913,470 $ 2.85 million
May 15, 10 PM $ 0.000923
-0.46%
$ 913,399 $ 2.86 million
May 15, 9 PM $ 0.000927
+0.17%
$ 917,663 $ 2.85 million
May 15, 8 PM $ 0.000925
+1.54%
$ 916,086 $ 2.82 million
May 15, 7 PM $ 0.000911
-1.81%
$ 901,496 $ 2.86 million
May 15, 6 PM $ 0.000928
-0.22%
$ 918,116 $ 2.87 million
May 15, 5 PM $ 0.00093
+0.80%
$ 920,128 $ 2.94 million
May 15, 4 PM $ 0.000922
-0.55%
$ 912,838 $ 3.13 million
May 15, 3 PM $ 0.000927
+0.35%
$ 917,869 $ 3.39 million
May 15, 2 PM $ 0.000924
-1.88%
$ 914,674 $ 3.6 million
May 15, 1 PM $ 0.000942
-0.60%
$ 932,245 $ 3.62 million
May 15, 12 PM $ 0.000948
+0.64%
$ 937,906 $ 3.43 million
May 15, 11 AM $ 0.000941
-0.10%
$ 931,649 $ 3.44 million
May 15, 10 AM $ 0.000942
+0.07%
$ 932,481 $ 3.46 million
May 15, 9 AM $ 0.000941
-0.11%
$ 931,833 $ 3.48 million
May 15, 8 AM $ 0.000942
-0.09%
$ 932,817 $ 3.49 million
May 15, 7 AM $ 0.000943
+0.13%
$ 933,041 $ 3.51 million
May 15, 6 AM $ 0.000941
-0.23%
$ 931,789 $ 3.47 million
May 15, 5 AM $ 0.000944
-0.18%
$ 933,966 $ 3.44 million
May 15, 4 AM $ 0.000945
+0.14%
$ 935,666 $ 3.45 million
May 15, 3 AM $ 0.000944
-0.01%
$ 934,370 $ 3.47 million
May 15, 2 AM $ 0.000944
+0.33%
$ 934,247 $ 3.52 million
May 15, 1 AM $ 0.00094
-0.25%
$ 930,482 $ 3.52 million
May 15, 12 AM $ 0.000942
-0.32%
$ 932,822 $ 3.51 million
May 14, 11 PM $ 0.000945
+0.06%
$ 935,105 $ 3.5 million
May 14, 10 PM $ 0.000944
-0.02%
$ 934,515 $ 3.52 million
May 14, 9 PM $ 0.000944
-0.02%
$ 934,656 $ 3.54 million
May 14, 8 PM $ 0.000944
-0.57%
$ 934,799 $ 3.55 million
May 14, 7 PM $ 0.00095
-0.44%
$ 940,187 $ 3.52 million
May 14, 6 PM $ 0.000954
+0.15%
$ 944,353 $ 3.52 million
May 14, 5 PM $ 0.000953
+0.34%
$ 942,929 $ 3.51 million
May 14, 4 PM $ 0.000949
+0.07%
$ 939,702 $ 3.34 million
May 14, 3 PM $ 0.000949
+0.18%
$ 939,007 $ 3.25 million
May 14, 2 PM $ 0.000947
+0.14%
$ 937,339 $ 3.21 million
May 14, 1 PM $ 0.000946
-0.36%
$ 936,004 $ 3.12 million