老子 Historical Data

老子 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.002
+5.09%
$ 1.61 million $ 7.52 million
Jan 28, 7 PM $ 0.00191
+3.84%
$ 1.53 million $ 7.01 million
Jan 28, 6 PM $ 0.00183
+2.52%
$ 1.48 million $ 6.89 million
Jan 28, 5 PM $ 0.00179
+5.96%
$ 1.44 million $ 6.93 million
Jan 28, 4 PM $ 0.00169
-0.84%
$ 1.36 million $ 7.01 million
Jan 28, 3 PM $ 0.0017
+0.93%
$ 1.37 million $ 7.08 million
Jan 28, 2 PM $ 0.00168
+0.44%
$ 1.36 million $ 7.03 million
Jan 28, 1 PM $ 0.00167
-0.95%
$ 1.35 million $ 6.91 million
Jan 28, 12 PM $ 0.00169
-1.65%
$ 1.37 million $ 6.71 million
Jan 28, 11 AM $ 0.00172
-2.76%
$ 1.39 million $ 6.43 million
Jan 28, 10 AM $ 0.00177
-3.91%
$ 1.43 million $ 6.4 million
Jan 28, 9 AM $ 0.00184
+1.88%
$ 1.49 million $ 6.33 million
Jan 28, 8 AM $ 0.0018
-2.80%
$ 1.46 million $ 6.31 million
Jan 28, 7 AM $ 0.00186
+0.18%
$ 1.5 million $ 6.21 million
Jan 28, 6 AM $ 0.00185
-1.77%
$ 1.5 million $ 6.16 million
Jan 28, 5 AM $ 0.00189
+0.69%
$ 1.53 million $ 6.05 million
Jan 28, 4 AM $ 0.00188
+5.52%
$ 1.52 million $ 5.81 million
Jan 28, 3 AM $ 0.00178
-1.22%
$ 1.44 million $ 5.74 million
Jan 28, 2 AM $ 0.0018
-5.56%
$ 1.45 million $ 6.87 million
Jan 28, 1 AM $ 0.00191
+10.32%
$ 1.54 million $ 6.64 million
Jan 28, 12 AM $ 0.00173
-0.32%
$ 1.4 million $ 6.44 million
Jan 27, 11 PM $ 0.00173
+1.00%
$ 1.4 million $ 6.55 million
Jan 27, 10 PM $ 0.00171
+0.04%
$ 1.39 million $ 6.57 million
Jan 27, 9 PM $ 0.00171
-0.08%
$ 1.39 million $ 6.59 million
Jan 27, 8 PM $ 0.00172
+2.74%
$ 1.39 million $ 6.51 million
Jan 27, 7 PM $ 0.00167
-0.85%
$ 1.35 million $ 6.35 million
Jan 27, 6 PM $ 0.00168
-0.73%
$ 1.36 million $ 6.33 million
Jan 27, 5 PM $ 0.0017
-0.22%
$ 1.37 million $ 6.16 million
Jan 27, 4 PM $ 0.0017
+1.97%
$ 1.37 million $ 5.99 million
Jan 27, 3 PM $ 0.00167
-1.55%
$ 1.32 million $ 5.87 million
Jan 27, 2 PM $ 0.00169
-0.91%
$ 1.34 million $ 5.93 million
Jan 27, 1 PM $ 0.00171
-0.01%
$ 1.35 million $ 6.22 million
Jan 27, 12 PM $ 0.00171
-3.75%
$ 1.35 million $ 6.29 million
Jan 27, 11 AM $ 0.00177
-0.52%
$ 1.4 million $ 6.27 million
Jan 27, 10 AM $ 0.00178
+8.68%
$ 1.41 million $ 6.14 million
Jan 27, 9 AM $ 0.00164
+2.97%
$ 1.3 million $ 5.95 million
Jan 27, 8 AM $ 0.00159
+0.56%
$ 1.26 million $ 5.3 million
Jan 27, 7 AM $ 0.00158
-1.26%
$ 1.25 million $ 5.4 million
Jan 27, 6 AM $ 0.0016
-1.09%
$ 1.27 million $ 5.58 million
Jan 27, 5 AM $ 0.00162
+3.55%
$ 1.28 million $ 5.72 million
Jan 27, 4 AM $ 0.00156
-0.20%
$ 1.24 million $ 5.91 million
Jan 27, 3 AM $ 0.00157
-3.30%
$ 1.24 million $ 6.17 million
Jan 27, 2 AM $ 0.00162
-2.08%
$ 1.28 million $ 6.33 million
Jan 27, 1 AM $ 0.00166
-0.12%
$ 1.31 million $ 6.5 million
Jan 27, 12 AM $ 0.00166
+5.16%
$ 1.31 million $ 6.77 million
Jan 26, 11 PM $ 0.00158
-2.79%
$ 1.25 million $ 6.85 million
Jan 26, 10 PM $ 0.00162
+9.04%
$ 1.28 million $ 6.93 million
Jan 26, 9 PM $ 0.00149
+2.04%
$ 1.18 million $ 7.1 million
Jan 26, 8 PM $ 0.00146
-0.86%
$ 1.16 million $ 7.43 million
Jan 26, 7 PM $ 0.00147
-0.77%
$ 1.17 million $ 7.64 million