Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.000628
-3.26%
$485,499 $2.81 million
Jul 15, 12 AM $0.000642
-0.05%
$496,418 $2.8 million
Jul 14, 11 PM $0.000643
-0.04%
$496,678 $2.84 million
Jul 14, 10 PM $0.000643
+0.09%
$496,895 $2.83 million
Jul 14, 9 PM $0.000642
+0.06%
$496,448 $2.75 million
Jul 14, 8 PM $0.000642
+9.70%
$496,147 $2.74 million
Jul 14, 7 PM $0.000585
-10.76%
$452,050 $535,124
Jul 14, 6 PM $0.000656
+0.00%
$506,494 $2.22 million
Jul 14, 5 PM $0.000656
+0.00%
$506,508 $2.24 million
Jul 14, 4 PM $0.000656
+7.72%
$506,532 $2.22 million
Jul 14, 3 PM $0.000619
-5.57%
$478,469 $2.68 million
Jul 14, 2 PM $0.000656
+0.00%
$506,699 $2.02 million
Jul 14, 1 PM $0.000656
+0.15%
$506,692 $2.26 million
Jul 14, 12 PM $0.000652
-0.52%
$504,035 $2.54 million
Jul 14, 11 AM $0.000656
+0.00%
$506,686 $2.2 million
Jul 14, 10 AM $0.000656
+9.23%
$506,682 $2.23 million
Jul 14, 9 AM $0.000601
-0.05%
$464,473 $533,724
Jul 14, 8 AM $0.000602
-6.99%
$463,651 $537,927
Jul 14, 7 AM $0.000647
-0.02%
$498,490 $3.1 million
Jul 14, 6 AM $0.000647
-0.02%
$498,569 $3.27 million
Jul 14, 5 AM $0.000645
-0.39%
$497,370 $3.25 million
Jul 14, 4 AM $0.000648
+0.10%
$499,342 $3.32 million
Jul 14, 3 AM $0.000647
-0.01%
$498,845 $3.4 million
Jul 14, 2 AM $0.000647
-0.03%
$498,916 $3.54 million
Jul 14, 1 AM $0.000647
-0.02%
$499,090 $3.61 million
Jul 14, 12 AM $0.000648
-0.75%
$499,194 $3.71 million
Jul 13, 11 PM $0.000648
+0.05%
$499,322 $3.8 million
Jul 13, 10 PM $0.000647
-0.47%
$499,046 $3.8 million
Jul 13, 9 PM $0.00065
+0.42%
$501,385 $3.63 million
Jul 13, 8 PM $0.000648
+8.44%
$499,280 $3.84 million
Jul 13, 7 PM $0.000597
-8.91%
$460,427 $548,044
Jul 13, 6 PM $0.000656
+9.97%
$505,445 $3.26 million
Jul 13, 5 PM $0.000596
-9.05%
$459,611 $16,150
Jul 13, 4 PM $0.000602
-0.08%
$463,904 $558,019
Jul 13, 3 PM $0.000602
-8.27%
$464,254 $559,002
Jul 13, 2 PM $0.000654
+9.19%
$503,834 $3.14 million
Jul 13, 1 PM $0.000657
+9.11%
$506,086 $2.71 million
Jul 13, 12 PM $0.000602
-0.36%
$463,811 $555,702
Jul 13, 11 AM $0.000604
+0.24%
$465,505 $555,906
Jul 13, 10 AM $0.000603
+0.05%
$464,593 $556,103
Jul 13, 9 AM $0.000602
-0.68%
$464,361 $553,544
Jul 13, 8 AM $0.000607
-2.62%
$467,554 $553,573
Jul 13, 7 AM $0.000606
-1.13%
$466,810 $556,410
Jul 13, 6 AM $0.000613
-6.52%
$472,497 $553,360
Jul 13, 5 AM $0.000656
+5.38%
$505,433 $3.23 million
Jul 13, 4 AM $0.000651
-0.06%
$501,869 $3.74 million
Jul 13, 3 AM $0.000651
-0.02%
$502,155 $3.74 million
Jul 13, 2 AM $0.000652
-0.11%
$502,258 $3.71 million
Jul 13, 1 AM $0.000652
+0.03%
$502,809 $3.76 million
Jul 13, 12 AM $0.000652
+0.06%
$502,641 $3.71 million