老子 Historical Data

老子 Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000946
-0.36%
$ 936,004 $ 3.12 million
May 14, 12 PM $ 0.000949
-0.07%
$ 939,373 $ 3.17 million
May 14, 11 AM $ 0.000948
+0.13%
$ 938,653 $ 3.28 million
May 14, 10 AM $ 0.000947
+0.14%
$ 937,398 $ 3.36 million
May 14, 9 AM $ 0.000946
-0.26%
$ 936,773 $ 3.35 million
May 14, 8 AM $ 0.000949
-0.24%
$ 939,213 $ 3.37 million
May 14, 7 AM $ 0.000951
+0.44%
$ 941,464 $ 3.34 million
May 14, 6 AM $ 0.000947
-0.14%
$ 937,341 $ 3.36 million
May 14, 5 AM $ 0.000949
+0.08%
$ 939,007 $ 3.41 million
May 14, 4 AM $ 0.000948
+0.00%
$ 938,264 $ 3.34 million
May 14, 3 AM $ 0.000948
+0.24%
$ 938,296 $ 3.33 million
May 14, 2 AM $ 0.000946
-0.64%
$ 936,053 $ 3.29 million
May 14, 1 AM $ 0.000952
+0.01%
$ 941,925 $ 3.24 million
May 14, 12 AM $ 0.000951
+0.40%
$ 941,821 $ 3.29 million
May 13, 11 PM $ 0.000948
-0.13%
$ 938,105 $ 3.26 million
May 13, 10 PM $ 0.00095
-0.19%
$ 940,036 $ 3.24 million
May 13, 9 PM $ 0.000951
+0.50%
$ 941,160 $ 3.2 million
May 13, 8 PM $ 0.000946
-0.17%
$ 936,495 $ 3.2 million
May 13, 7 PM $ 0.000948
-1.21%
$ 938,116 $ 3.21 million
May 13, 6 PM $ 0.000959
-0.02%
$ 949,619 $ 3.2 million
May 13, 5 PM $ 0.00096
-0.22%
$ 949,820 $ 3.15 million
May 13, 4 PM $ 0.000962
-0.06%
$ 951,895 $ 3.15 million
May 13, 3 PM $ 0.000962
-0.53%
$ 952,424 $ 3.13 million
May 13, 2 PM $ 0.000968
-0.12%
$ 957,725 $ 3.04 million
May 13, 1 PM $ 0.000969
-0.30%
$ 958,865 $ 3.03 million
May 13, 12 PM $ 0.000972
-0.26%
$ 961,708 $ 2.96 million
May 13, 11 AM $ 0.000974
-0.43%
$ 964,236 $ 2.86 million
May 13, 10 AM $ 0.000978
+0.01%
$ 968,470 $ 2.81 million
May 13, 9 AM $ 0.000978
-0.09%
$ 967,701 $ 2.83 million
May 13, 8 AM $ 0.000978
+0.64%
$ 967,942 $ 2.85 million
May 13, 7 AM $ 0.000973
-0.37%
$ 963,087 $ 2.84 million
May 13, 6 AM $ 0.000977
-0.01%
$ 966,652 $ 2.85 million
May 13, 5 AM $ 0.000983
+0.36%
$ 972,557 $ 2.81 million
May 13, 4 AM $ 0.000979
+0.12%
$ 969,114 $ 2.82 million
May 13, 3 AM $ 0.000983
-0.07%
$ 972,579 $ 2.82 million
May 13, 2 AM $ 0.000983
+1.61%
$ 973,271 $ 2.78 million
May 13, 1 AM $ 0.000968
+0.20%
$ 955,732 $ 2.78 million
May 13, 12 AM $ 0.000966
+0.70%
$ 953,822 $ 2.82 million
May 12, 11 PM $ 0.000959
-1.04%
$ 947,222 $ 2.84 million
May 12, 10 PM $ 0.000969
-0.30%
$ 957,155 $ 2.84 million
May 12, 9 PM $ 0.000972
+0.26%
$ 960,035 $ 2.88 million
May 12, 8 PM $ 0.000968
-0.27%
$ 956,226 $ 2.88 million
May 12, 7 PM $ 0.000971
+0.00%
$ 959,498 $ 2.88 million
May 12, 6 PM $ 0.000971
-0.05%
$ 959,461 $ 2.9 million
May 12, 5 PM $ 0.000972
+0.07%
$ 959,894 $ 2.92 million
May 12, 4 PM $ 0.000971
+0.37%
$ 959,210 $ 2.92 million
May 12, 3 PM $ 0.000967
-0.55%
$ 955,022 $ 2.91 million
May 12, 2 PM $ 0.000973
-0.29%
$ 960,989 $ 2.93 million
May 12, 1 PM $ 0.000976
-0.65%
$ 963,754 $ 2.95 million
May 12, 12 PM $ 0.000982
-0.46%
$ 970,035 $ 3.03 million