老子 Historical Data

老子 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00149
+2.04%
$ 1.18 million $ 7.1 million
Jan 26, 8 PM $ 0.00146
-0.86%
$ 1.16 million $ 7.43 million
Jan 26, 7 PM $ 0.00147
-0.77%
$ 1.17 million $ 7.64 million
Jan 26, 6 PM $ 0.00148
-0.72%
$ 1.17 million $ 7.92 million
Jan 26, 5 PM $ 0.0015
-2.66%
$ 1.18 million $ 8.24 million
Jan 26, 4 PM $ 0.00154
+1.56%
$ 1.26 million $ 8.3 million
Jan 26, 3 PM $ 0.00151
-3.24%
$ 1.24 million $ 8.71 million
Jan 26, 2 PM $ 0.00156
+0.10%
$ 1.28 million $ 8.53 million
Jan 26, 1 PM $ 0.00156
-3.92%
$ 1.27 million $ 8.31 million
Jan 26, 12 PM $ 0.00162
+0.71%
$ 1.33 million $ 8.2 million
Jan 26, 11 AM $ 0.00161
+5.37%
$ 1.32 million $ 8.26 million
Jan 26, 10 AM $ 0.00153
-0.99%
$ 1.25 million $ 8.39 million
Jan 26, 9 AM $ 0.00154
-2.44%
$ 1.26 million $ 8.41 million
Jan 26, 8 AM $ 0.00158
-1.07%
$ 1.29 million $ 8.38 million
Jan 26, 7 AM $ 0.0016
-1.41%
$ 1.31 million $ 8.36 million
Jan 26, 6 AM $ 0.00162
+1.42%
$ 1.33 million $ 8.25 million
Jan 26, 5 AM $ 0.0016
+0.60%
$ 1.31 million $ 8.2 million
Jan 26, 4 AM $ 0.00159
-1.14%
$ 1.3 million $ 8.14 million
Jan 26, 3 AM $ 0.00161
-0.86%
$ 1.31 million $ 7.93 million
Jan 26, 2 AM $ 0.00162
+0.64%
$ 1.33 million $ 8.57 million
Jan 26, 1 AM $ 0.00161
+5.68%
$ 1.32 million $ 8.39 million
Jan 26, 12 AM $ 0.00152
+0.35%
$ 1.25 million $ 8.16 million
Jan 25, 11 PM $ 0.00152
-1.54%
$ 1.24 million $ 7.99 million
Jan 25, 10 PM $ 0.00154
-2.16%
$ 1.26 million $ 7.77 million
Jan 25, 9 PM $ 0.00158
+0.88%
$ 1.29 million $ 7.56 million
Jan 25, 8 PM $ 0.00156
+4.24%
$ 1.28 million $ 7.38 million
Jan 25, 7 PM $ 0.0015
-2.21%
$ 1.23 million $ 7.16 million
Jan 25, 6 PM $ 0.00153
-6.01%
$ 1.25 million $ 6.82 million
Jan 25, 5 PM $ 0.00163
-5.16%
$ 1.33 million $ 6.44 million
Jan 25, 4 PM $ 0.00172
+0.33%
$ 1.4 million $ 6.36 million
Jan 25, 3 PM $ 0.00172
-2.43%
$ 1.39 million $ 5.88 million
Jan 25, 2 PM $ 0.00176
+3.01%
$ 1.43 million $ 5.78 million
Jan 25, 1 PM $ 0.00171
-4.55%
$ 1.38 million $ 5.76 million
Jan 25, 12 PM $ 0.00179
+0.45%
$ 1.44 million $ 5.67 million
Jan 25, 11 AM $ 0.00178
+7.29%
$ 1.44 million $ 5.57 million
Jan 25, 10 AM $ 0.00166
+3.93%
$ 1.34 million $ 5.26 million
Jan 25, 9 AM $ 0.0016
-2.04%
$ 1.3 million $ 5.1 million
Jan 25, 8 AM $ 0.00163
-1.94%
$ 1.32 million $ 4.99 million
Jan 25, 7 AM $ 0.00166
+1.69%
$ 1.35 million $ 4.91 million
Jan 25, 6 AM $ 0.00164
+1.35%
$ 1.33 million $ 4.81 million
Jan 25, 5 AM $ 0.00161
-1.98%
$ 1.31 million $ 4.59 million
Jan 25, 4 AM $ 0.00165
-0.89%
$ 1.33 million $ 4.49 million
Jan 25, 3 AM $ 0.00166
-2.44%
$ 1.35 million $ 4.44 million
Jan 25, 2 AM $ 0.0017
+1.94%
$ 1.38 million $ 4.85 million
Jan 25, 1 AM $ 0.00168
+2.50%
$ 1.36 million $ 4.37 million
Jan 25, 12 AM $ 0.00163
-8.89%
$ 1.33 million $ 4.69 million
Jan 24, 11 PM $ 0.00179
+0.16%
$ 1.45 million $ 4.68 million
Jan 24, 10 PM $ 0.00179
+3.50%
$ 1.45 million $ 4.68 million
Jan 24, 9 PM $ 0.00173
+0.00%
$ 1.4 million $ 4.73 million
Jan 24, 8 PM $ 0.00173
-6.37%
$ 1.4 million $ 4.79 million