老子 Historical Data

老子 Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000982
-0.46%
$ 970,035 $ 3.03 million
May 12, 11 AM $ 0.000987
+0.11%
$ 974,510 $ 3.07 million
May 12, 10 AM $ 0.000986
-0.09%
$ 973,447 $ 3.08 million
May 12, 9 AM $ 0.000986
+0.08%
$ 974,282 $ 3.12 million
May 12, 8 AM $ 0.000986
-0.24%
$ 973,529 $ 3.12 million
May 12, 7 AM $ 0.000988
-0.50%
$ 975,884 $ 3.18 million
May 12, 6 AM $ 0.000993
-0.06%
$ 980,815 $ 3.2 million
May 12, 5 AM $ 0.000993
+0.06%
$ 980,665 $ 3.21 million
May 12, 4 AM $ 0.000992
-0.16%
$ 979,370 $ 3.25 million
May 12, 3 AM $ 0.000993
+0.11%
$ 980,961 $ 3.3 million
May 12, 2 AM $ 0.000992
-0.06%
$ 979,900 $ 3.51 million
May 12, 1 AM $ 0.000993
-0.52%
$ 979,945 $ 3.59 million
May 12, 12 AM $ 0.000998
+0.04%
$ 985,062 $ 3.59 million
May 11, 11 PM $ 0.000997
-0.59%
$ 984,657 $ 3.85 million
May 11, 10 PM $ 0.001
+0.79%
$ 990,501 $ 4.14 million
May 11, 9 PM $ 0.001
+0.27%
$ 988,915 $ 4.49 million
May 11, 8 PM $ 0.000999
+0.06%
$ 986,213 $ 4.61 million
May 11, 7 PM $ 0.000998
+0.00%
$ 985,641 $ 4.83 million
May 11, 6 PM $ 0.000998
+0.23%
$ 985,682 $ 4.86 million
May 11, 5 PM $ 0.000996
-1.67%
$ 983,451 $ 4.84 million
May 11, 4 PM $ 0.00101
+1.19%
$ 1 million $ 4.92 million
May 11, 3 PM $ 0.001
+2.32%
$ 988,452 $ 4.9 million
May 11, 2 PM $ 0.000979
+0.25%
$ 965,997 $ 4.94 million
May 11, 1 PM $ 0.000976
-1.10%
$ 963,623 $ 4.84 million
May 11, 12 PM $ 0.000987
-0.05%
$ 974,328 $ 4.73 million
May 11, 11 AM $ 0.000987
+0.05%
$ 974,065 $ 4.66 million
May 11, 10 AM $ 0.000986
+0.12%
$ 973,613 $ 4.65 million
May 11, 9 AM $ 0.000985
+0.34%
$ 972,464 $ 4.61 million
May 11, 8 AM $ 0.000982
-0.14%
$ 969,148 $ 4.57 million
May 11, 7 AM $ 0.000983
+0.04%
$ 970,517 $ 4.51 million
May 11, 6 AM $ 0.000983
+0.02%
$ 970,145 $ 4.48 million
May 11, 5 AM $ 0.000982
-0.02%
$ 969,641 $ 4.47 million
May 11, 4 AM $ 0.000982
+0.40%
$ 969,817 $ 4.45 million
May 11, 3 AM $ 0.000978
-0.97%
$ 965,947 $ 4.42 million
May 11, 2 AM $ 0.000988
-0.18%
$ 975,408 $ 4.27 million
May 11, 1 AM $ 0.00099
+0.08%
$ 976,023 $ 4.22 million
May 11, 12 AM $ 0.000989
-0.08%
$ 975,249 $ 4.19 million
May 10, 11 PM $ 0.00099
-0.09%
$ 976,015 $ 3.96 million
May 10, 10 PM $ 0.000991
+0.19%
$ 976,899 $ 3.74 million
May 10, 9 PM $ 0.000989
+0.32%
$ 975,087 $ 3.36 million
May 10, 8 PM $ 0.000986
-0.82%
$ 972,015 $ 3.23 million
May 10, 7 PM $ 0.000994
+0.37%
$ 980,035 $ 3.02 million
May 10, 6 PM $ 0.00099
-1.18%
$ 975,734 $ 2.98 million
May 10, 5 PM $ 0.001
+1.08%
$ 987,420 $ 3 million
May 10, 4 PM $ 0.000991
+0.32%
$ 976,863 $ 2.95 million
May 10, 3 PM $ 0.000987
-0.28%
$ 973,703 $ 2.92 million
May 10, 2 PM $ 0.00099
+1.00%
$ 976,400 $ 2.75 million
May 10, 1 PM $ 0.00098
+0.06%
$ 966,709 $ 2.71 million
May 10, 12 PM $ 0.000979
+1.54%
$ 964,840 $ 2.68 million
May 10, 11 AM $ 0.000964
+0.28%
$ 950,234 $ 2.67 million