老子 Historical Data

老子 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00179
+3.50%
$ 1.45 million $ 4.68 million
Jan 24, 9 PM $ 0.00173
+0.00%
$ 1.4 million $ 4.73 million
Jan 24, 8 PM $ 0.00173
-6.37%
$ 1.4 million $ 4.79 million
Jan 24, 7 PM $ 0.00185
-2.40%
$ 1.5 million $ 4.87 million
Jan 24, 6 PM $ 0.00189
-0.25%
$ 1.54 million $ 5.03 million
Jan 24, 5 PM $ 0.0019
+1.51%
$ 1.54 million $ 5.15 million
Jan 24, 4 PM $ 0.00187
-1.14%
$ 1.51 million $ 5.31 million
Jan 24, 3 PM $ 0.00189
+1.49%
$ 1.53 million $ 5.49 million
Jan 24, 2 PM $ 0.00187
-2.48%
$ 1.51 million $ 5.78 million
Jan 24, 1 PM $ 0.00191
-0.47%
$ 1.55 million $ 6.09 million
Jan 24, 12 PM $ 0.00192
-2.17%
$ 1.55 million $ 6.16 million
Jan 24, 11 AM $ 0.00196
-1.88%
$ 1.59 million $ 6.16 million
Jan 24, 10 AM $ 0.002
+0.42%
$ 1.62 million $ 6.31 million
Jan 24, 9 AM $ 0.00199
-4.15%
$ 1.61 million $ 6.54 million
Jan 24, 8 AM $ 0.00208
+1.18%
$ 1.68 million $ 6.78 million
Jan 24, 7 AM $ 0.00206
+2.28%
$ 1.66 million $ 6.89 million
Jan 24, 6 AM $ 0.00201
-2.36%
$ 1.62 million $ 7 million
Jan 24, 5 AM $ 0.00206
+3.81%
$ 1.67 million $ 7.27 million
Jan 24, 4 AM $ 0.00198
-0.38%
$ 1.6 million $ 7.41 million
Jan 24, 3 AM $ 0.00199
-1.84%
$ 1.61 million $ 7.64 million
Jan 24, 2 AM $ 0.00203
+3.98%
$ 1.64 million $ 8.85 million
Jan 24, 1 AM $ 0.00195
-4.91%
$ 1.58 million $ 8.98 million
Jan 24, 12 AM $ 0.00205
-2.58%
$ 1.66 million $ 8.97 million
Jan 23, 11 PM $ 0.00211
+3.34%
$ 1.7 million $ 9.04 million
Jan 23, 10 PM $ 0.00204
-3.99%
$ 1.65 million $ 9.13 million
Jan 23, 9 PM $ 0.00212
+2.96%
$ 1.72 million $ 9.13 million
Jan 23, 8 PM $ 0.00206
-0.82%
$ 1.67 million $ 9.2 million
Jan 23, 7 PM $ 0.00208
-0.04%
$ 1.68 million $ 9.26 million
Jan 23, 6 PM $ 0.00208
-3.76%
$ 1.68 million $ 9.4 million
Jan 23, 5 PM $ 0.00216
-4.97%
$ 1.77 million $ 9.68 million
Jan 23, 4 PM $ 0.00227
+16.09%
$ 1.86 million $ 9.65 million
Jan 23, 3 PM $ 0.00196
-2.00%
$ 1.6 million $ 9.71 million
Jan 23, 2 PM $ 0.002
-7.51%
$ 1.62 million $ 9.9 million
Jan 23, 1 PM $ 0.00216
-2.33%
$ 1.77 million $ 9.76 million
Jan 23, 12 PM $ 0.00221
+0.09%
$ 1.81 million $ 9.9 million
Jan 23, 11 AM $ 0.00221
-1.07%
$ 1.81 million $ 9.85 million
Jan 23, 10 AM $ 0.00224
-8.38%
$ 1.83 million $ 9.78 million
Jan 23, 9 AM $ 0.00243
-1.61%
$ 2 million $ 9.64 million
Jan 23, 8 AM $ 0.00247
+4.43%
$ 1.97 million $ 9.51 million
Jan 23, 7 AM $ 0.00237
-2.74%
$ 1.94 million $ 9.53 million
Jan 23, 6 AM $ 0.00243
-3.44%
$ 1.99 million $ 9.6 million
Jan 23, 5 AM $ 0.00252
-5.11%
$ 2.06 million $ 9.53 million
Jan 23, 4 AM $ 0.00266
+10.33%
$ 2.17 million $ 9.69 million
Jan 23, 3 AM $ 0.00241
+1.67%
$ 1.97 million $ 9.58 million
Jan 23, 2 AM $ 0.00237
+5.31%
$ 1.94 million $ 12.29 million
Jan 23, 1 AM $ 0.00225
-4.97%
$ 1.84 million $ 12.53 million
Jan 23, 12 AM $ 0.00237
-1.77%
$ 1.94 million $ 12.84 million
Jan 22, 11 PM $ 0.00241
+11.78%
$ 1.98 million $ 12.94 million
Jan 22, 10 PM $ 0.00216
-3.45%
$ 1.76 million $ 13.01 million
Jan 22, 9 PM $ 0.00223
+2.26%
$ 1.82 million $ 13.08 million