老子 Historical Data

老子 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00216
-3.45%
$ 1.76 million $ 13.01 million
Jan 22, 9 PM $ 0.00223
+2.26%
$ 1.82 million $ 13.08 million
Jan 22, 8 PM $ 0.00219
-5.78%
$ 1.79 million $ 13.07 million
Jan 22, 7 PM $ 0.00232
-13.33%
$ 1.9 million $ 13.15 million
Jan 22, 6 PM $ 0.00267
+30.83%
$ 2.19 million $ 13.18 million
Jan 22, 5 PM $ 0.00204
+6.86%
$ 1.79 million $ 12.95 million
Jan 22, 4 PM $ 0.00191
+1.28%
$ 1.67 million $ 13.18 million
Jan 22, 3 PM $ 0.00189
-0.39%
$ 1.65 million $ 13.25 million
Jan 22, 2 PM $ 0.00189
-18.55%
$ 1.66 million $ 8.97 million
Jan 22, 1 PM $ 0.00231
-1.81%
$ 2.02 million $ 13.13 million
Jan 22, 12 PM $ 0.00235
+1.79%
$ 2.06 million $ 13.14 million
Jan 22, 11 AM $ 0.00231
-7.12%
$ 2.02 million $ 13.51 million
Jan 22, 10 AM $ 0.00248
-1.41%
$ 2.17 million $ 13.84 million
Jan 22, 9 AM $ 0.00252
-2.67%
$ 2.21 million $ 13.8 million
Jan 22, 8 AM $ 0.00259
+0.45%
$ 2.27 million $ 13.81 million
Jan 22, 7 AM $ 0.00257
-2.15%
$ 2.26 million $ 13.92 million
Jan 22, 6 AM $ 0.00263
+6.60%
$ 2.3 million $ 13.94 million
Jan 22, 5 AM $ 0.00247
-2.71%
$ 2.16 million $ 13.87 million
Jan 22, 4 AM $ 0.0025
+5.53%
$ 2.19 million $ 7.1 million
Jan 22, 3 AM $ 0.00237
-5.83%
$ 2.08 million $ 13.2 million
Jan 22, 2 AM $ 0.00252
+2.89%
$ 2.21 million $ 16.33 million
Jan 22, 1 AM $ 0.00243
-7.48%
$ 2.13 million $ 16.06 million
Jan 22, 12 AM $ 0.00263
+34.23%
$ 2.26 million $ 15.52 million
Jan 21, 11 PM $ 0.00196
+0.51%
$ 1.71 million $ 15.22 million
Jan 21, 10 PM $ 0.00195
+0.24%
$ 1.71 million $ 15.37 million
Jan 21, 9 PM $ 0.00194
-8.31%
$ 1.7 million $ 15.45 million
Jan 21, 8 PM $ 0.00212
+13.52%
$ 1.85 million $ 15.54 million
Jan 21, 7 PM $ 0.00186
+9.79%
$ 1.63 million $ 15.39 million
Jan 21, 6 PM $ 0.0017
-13.22%
$ 1.49 million $ 15.2 million
Jan 21, 5 PM $ 0.00196
+4.41%
$ 1.68 million $ 15.02 million
Jan 21, 4 PM $ 0.00188
-8.41%
$ 1.63 million $ 14.9 million
Jan 21, 3 PM $ 0.00205
+8.23%
$ 1.76 million $ 14.73 million
Jan 21, 2 PM $ 0.00189
-4.84%
$ 1.62 million $ 14.67 million
Jan 21, 1 PM $ 0.00199
+3.25%
$ 1.71 million $ 14.37 million
Jan 21, 12 PM $ 0.00193
-6.76%
$ 1.65 million $ 14.26 million
Jan 21, 11 AM $ 0.00206
+46.47%
$ 1.77 million $ 13.77 million
Jan 21, 10 AM $ 0.00141
+4.82%
$ 1.21 million $ 12.36 million
Jan 21, 9 AM $ 0.00134
-9.49%
$ 1.15 million $ 12.24 million
Jan 21, 8 AM $ 0.00148
+5.37%
$ 1.27 million $ 11.99 million
Jan 21, 7 AM $ 0.00141
-2.01%
$ 1.21 million $ 11.87 million
Jan 21, 6 AM $ 0.00144
-14.85%
$ 1.23 million $ 11.83 million
Jan 21, 5 AM $ 0.00169
+3.13%
$ 1.45 million $ 11.76 million
Jan 21, 4 AM $ 0.00164
-10.89%
$ 1.41 million $ 12.03 million
Jan 21, 3 AM $ 0.00184
+10.41%
$ 1.59 million $ 12 million
Jan 21, 2 AM $ 0.00167
-6.47%
$ 1.43 million $ 15.62 million
Jan 21, 1 AM $ 0.00178
+0.41%
$ 1.53 million $ 15.41 million
Jan 21, 12 AM $ 0.00177
+0.10%
$ 1.52 million $ 15.24 million
Jan 20, 11 PM $ 0.00177
-4.07%
$ 1.52 million $ 15.12 million
Jan 20, 10 PM $ 0.00184
-3.87%
$ 1.59 million $ 14.98 million
Jan 20, 9 PM $ 0.00192
+6.91%
$ 1.64 million $ 14.8 million