老子 Historical Data

老子 Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000964
+0.28%
$ 950,234 $ 2.67 million
May 10, 10 AM $ 0.000962
-0.36%
$ 948,253 $ 2.63 million
May 10, 9 AM $ 0.000965
+0.45%
$ 951,693 $ 2.57 million
May 10, 8 AM $ 0.000961
+0.17%
$ 947,440 $ 2.55 million
May 10, 7 AM $ 0.000959
+0.13%
$ 945,838 $ 2.54 million
May 10, 6 AM $ 0.000958
-0.25%
$ 944,657 $ 2.5 million
May 10, 5 AM $ 0.00096
-1.06%
$ 946,454 $ 2.47 million
May 10, 4 AM $ 0.00097
+0.39%
$ 956,597 $ 2.41 million
May 10, 3 AM $ 0.000966
-0.31%
$ 952,311 $ 2.39 million
May 10, 2 AM $ 0.000969
-0.11%
$ 955,305 $ 2.35 million
May 10, 1 AM $ 0.000969
+0.31%
$ 955,766 $ 2.28 million
May 10, 12 AM $ 0.000966
-0.24%
$ 952,781 $ 2.19 million
May 9, 11 PM $ 0.000969
+0.07%
$ 955,086 $ 2.12 million
May 9, 10 PM $ 0.000968
-0.15%
$ 954,464 $ 2.06 million
May 9, 9 PM $ 0.000969
+0.18%
$ 955,932 $ 2.07 million
May 9, 8 PM $ 0.000968
-0.24%
$ 954,257 $ 2.05 million
May 9, 7 PM $ 0.00097
+0.06%
$ 956,513 $ 2.05 million
May 9, 6 PM $ 0.000969
-0.20%
$ 955,728 $ 2.04 million
May 9, 5 PM $ 0.000971
-0.12%
$ 957,624 $ 2.01 million
May 9, 4 PM $ 0.000972
+1.31%
$ 958,799 $ 2.05 million
May 9, 3 PM $ 0.00096
-0.45%
$ 946,429 $ 2.03 million
May 9, 2 PM $ 0.000964
-0.33%
$ 950,710 $ 2.32 million
May 9, 1 PM $ 0.000967
+0.03%
$ 953,862 $ 2.66 million
May 9, 12 PM $ 0.000967
-0.19%
$ 953,576 $ 3.06 million
May 9, 11 AM $ 0.000969
-0.37%
$ 955,382 $ 3.31 million
May 9, 10 AM $ 0.000973
+0.08%
$ 958,961 $ 3.5 million
May 9, 9 AM $ 0.000972
+0.14%
$ 958,163 $ 3.74 million
May 9, 8 AM $ 0.00097
+0.09%
$ 956,838 $ 3.92 million
May 9, 7 AM $ 0.00097
-0.58%
$ 955,995 $ 4.15 million
May 9, 6 AM $ 0.000974
+0.50%
$ 960,734 $ 4.52 million
May 9, 5 AM $ 0.000969
+0.11%
$ 955,956 $ 4.79 million
May 9, 4 AM $ 0.000969
-0.09%
$ 955,705 $ 4.88 million
May 9, 3 AM $ 0.00097
-0.18%
$ 956,548 $ 4.98 million
May 9, 2 AM $ 0.000972
+0.21%
$ 958,267 $ 5.01 million
May 9, 1 AM $ 0.00097
+0.04%
$ 955,775 $ 5.1 million
May 9, 12 AM $ 0.000969
-1.31%
$ 955,403 $ 5.15 million
May 8, 11 PM $ 0.000982
-1.36%
$ 968,083 $ 5.23 million
May 8, 10 PM $ 0.000996
+0.72%
$ 981,470 $ 5.22 million
May 8, 9 PM $ 0.000989
-0.08%
$ 974,425 $ 5.23 million
May 8, 8 PM $ 0.00099
-0.11%
$ 975,246 $ 5.25 million
May 8, 7 PM $ 0.000991
+0.02%
$ 976,340 $ 5.26 million
May 8, 6 PM $ 0.000991
+0.64%
$ 976,162 $ 5.29 million
May 8, 5 PM $ 0.000983
+0.65%
$ 969,112 $ 5.32 million
May 8, 4 PM $ 0.000977
+0.02%
$ 962,836 $ 5.26 million
May 8, 3 PM $ 0.000977
+0.11%
$ 962,599 $ 5.32 million
May 8, 2 PM $ 0.000976
+0.06%
$ 961,501 $ 5.76 million
May 8, 1 PM $ 0.000975
-0.17%
$ 960,951 $ 6.21 million
May 8, 12 PM $ 0.000977
+0.66%
$ 962,602 $ 6.42 million
May 8, 11 AM $ 0.000972
+0.21%
$ 957,922 $ 6.47 million
May 8, 10 AM $ 0.00097
+0.30%
$ 955,946 $ 6.55 million