Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.00065
+0.49%
$500,929 $2.78 million
Jul 10, 10 PM $0.000647
+0.00%
$498,469 $3.07 million
Jul 10, 9 PM $0.000647
+0.19%
$498,488 $3.04 million
Jul 10, 8 PM $0.000645
-1.68%
$497,525 $3.02 million
Jul 10, 7 PM $0.000656
+0.15%
$506,007 $2.29 million
Jul 10, 6 PM $0.000652
-0.72%
$502,452 $2.49 million
Jul 10, 5 PM $0.000657
+8.90%
$506,110 $2.3 million
Jul 10, 4 PM $0.000603
-0.47%
$464,755 $548,686
Jul 10, 3 PM $0.000606
-7.72%
$466,964 $553,061
Jul 10, 2 PM $0.000657
+0.14%
$506,036 $2.29 million
Jul 10, 1 PM $0.000651
+6.83%
$501,570 $2.49 million
Jul 10, 12 PM $0.000609
+1.19%
$469,491 $554,722
Jul 10, 11 AM $0.000602
+0.46%
$463,988 $551,269
Jul 10, 10 AM $0.000599
-9.43%
$461,841 $562,234
Jul 10, 9 AM $0.000662
+0.04%
$509,950 $2.22 million
Jul 10, 8 AM $0.000661
+1.18%
$509,727 $2.21 million
Jul 10, 7 AM $0.000654
+0.00%
$503,768 $2.73 million
Jul 10, 6 AM $0.000654
-0.21%
$503,771 $2.78 million
Jul 10, 5 AM $0.000655
+0.04%
$504,851 $2.84 million
Jul 10, 4 AM $0.000655
+0.17%
$504,648 $2.88 million
Jul 10, 3 AM $0.000654
-0.71%
$503,810 $2.85 million
Jul 10, 2 AM $0.000658
+0.70%
$507,393 $2.51 million
Jul 10, 1 AM $0.000654
+0.00%
$503,885 $2.78 million
Jul 10, 12 AM $0.000655
+0.10%
$504,503 $2.75 million
Jul 9, 11 PM $0.000654
+0.62%
$503,980 $2.72 million
Jul 9, 10 PM $0.00065
+0.66%
$500,872 $2.7 million
Jul 9, 9 PM $0.000646
-0.01%
$498,218 $2.69 million
Jul 9, 8 PM $0.000646
-1.52%
$498,302 $2.77 million
Jul 9, 7 PM $0.000604
+0.13%
$465,428 $583,829
Jul 9, 6 PM $0.000604
+0.36%
$464,802 $583,641
Jul 9, 5 PM $0.000601
-8.51%
$463,142 $586,059
Jul 9, 4 PM $0.000602
+0.56%
$463,484 $585,304
Jul 9, 3 PM $0.000598
-8.83%
$460,889 $584,144
Jul 9, 2 PM $0.000656
+7.64%
$505,523 $2.15 million
Jul 9, 1 PM $0.000609
-2.17%
$469,154 $585,241
Jul 9, 12 PM $0.000652
-0.65%
$502,219 $2.58 million
Jul 9, 11 AM $0.000658
-2.54%
$506,958 $2.3 million
Jul 9, 10 AM $0.000675
+0.86%
$520,165 $2.32 million
Jul 9, 9 AM $0.000675
+7.35%
$520,066 $2.41 million
Jul 9, 8 AM $0.00063
-0.01%
$484,072 $3.17 million
Jul 9, 7 AM $0.00063
-0.04%
$484,143 $3.32 million
Jul 9, 6 AM $0.00063
+0.07%
$484,336 $3.28 million
Jul 9, 5 AM $0.00063
+0.60%
$484,011 $3.24 million
Jul 9, 4 AM $0.000626
-0.03%
$481,141 $3.22 million
Jul 9, 3 AM $0.000626
-0.26%
$481,263 $3.23 million
Jul 9, 2 AM $0.000629
+0.37%
$483,130 $3.22 million
Jul 9, 1 AM $0.000626
-0.80%
$481,339 $3.34 million
Jul 9, 12 AM $0.000631
+0.30%
$485,217 $3.36 million
Jul 8, 11 PM $0.00063
-0.05%
$483,770 $3.4 million
Jul 8, 10 PM $0.00063
+0.15%
$483,988 $3.41 million