老子 Historical Data

老子 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00184
-3.87%
$ 1.59 million $ 14.98 million
Jan 20, 9 PM $ 0.00192
+6.91%
$ 1.64 million $ 14.8 million
Jan 20, 8 PM $ 0.00179
+2.41%
$ 1.54 million $ 14.27 million
Jan 20, 7 PM $ 0.00175
+0.45%
$ 1.49 million $ 14.22 million
Jan 20, 6 PM $ 0.00174
-8.75%
$ 1.48 million $ 13.64 million
Jan 20, 5 PM $ 0.00191
+2.10%
$ 1.62 million $ 13.33 million
Jan 20, 4 PM $ 0.00187
-2.27%
$ 1.59 million $ 12.96 million
Jan 20, 3 PM $ 0.00192
-11.16%
$ 1.63 million $ 12.76 million
Jan 20, 2 PM $ 0.00216
-4.13%
$ 1.83 million $ 12.24 million
Jan 20, 1 PM $ 0.00225
-4.84%
$ 1.91 million $ 11.94 million
Jan 20, 12 PM $ 0.00236
-0.04%
$ 2.01 million $ 11.8 million
Jan 20, 11 AM $ 0.00237
-3.00%
$ 2.01 million $ 11.69 million
Jan 20, 10 AM $ 0.00244
-1.87%
$ 2.07 million $ 11.66 million
Jan 20, 9 AM $ 0.00249
+4.11%
$ 2.11 million $ 11.61 million
Jan 20, 8 AM $ 0.00239
+0.82%
$ 2.03 million $ 11.52 million
Jan 20, 7 AM $ 0.00237
-1.04%
$ 2.01 million $ 11.48 million
Jan 20, 6 AM $ 0.00239
-9.80%
$ 2.03 million $ 11.23 million
Jan 20, 5 AM $ 0.00265
+1.66%
$ 2.25 million $ 10.93 million
Jan 20, 4 AM $ 0.00261
+2.49%
$ 2.22 million $ 10.58 million
Jan 20, 3 AM $ 0.00255
-0.46%
$ 2.16 million $ 10.64 million
Jan 20, 2 AM $ 0.00256
-5.08%
$ 2.17 million $ 10.74 million
Jan 20, 1 AM $ 0.00269
+2.42%
$ 2.29 million $ 10.89 million
Jan 20, 12 AM $ 0.00263
+5.47%
$ 2.23 million $ 11.08 million
Jan 19, 11 PM $ 0.00249
-1.78%
$ 2.12 million $ 11.84 million
Jan 19, 10 PM $ 0.00257
-3.09%
$ 2.18 million $ 12.02 million
Jan 19, 9 PM $ 0.00265
-3.96%
$ 2.25 million $ 12.04 million
Jan 19, 8 PM $ 0.00276
+6.52%
$ 2.34 million $ 11.98 million
Jan 19, 7 PM $ 0.00259
+6.53%
$ 2.2 million $ 11.75 million
Jan 19, 6 PM $ 0.00243
-5.10%
$ 1.93 million $ 11.79 million
Jan 19, 5 PM $ 0.00256
-1.37%
$ 2.04 million $ 11.9 million
Jan 19, 4 PM $ 0.0026
+2.19%
$ 2.07 million $ 11.79 million
Jan 19, 3 PM $ 0.00254
-2.88%
$ 2.02 million $ 11.47 million
Jan 19, 2 PM $ 0.00262
-1.56%
$ 2.08 million $ 11.26 million
Jan 19, 1 PM $ 0.00266
-4.03%
$ 2.11 million $ 11.11 million
Jan 19, 12 PM $ 0.00277
-0.66%
$ 2.19 million $ 10.8 million
Jan 19, 11 AM $ 0.00279
-1.59%
$ 2.21 million $ 10.64 million
Jan 19, 10 AM $ 0.00283
-1.66%
$ 2.22 million $ 10.59 million
Jan 19, 9 AM $ 0.00288
-0.93%
$ 2.29 million $ 10.33 million
Jan 19, 8 AM $ 0.00291
+4.41%
$ 2.31 million $ 10.34 million
Jan 19, 7 AM $ 0.00279
-1.42%
$ 2.21 million $ 10.23 million
Jan 19, 6 AM $ 0.00283
+4.19%
$ 2.25 million $ 10.22 million
Jan 19, 5 AM $ 0.00272
-5.04%
$ 2.16 million $ 10.11 million
Jan 19, 4 AM $ 0.00286
+1.48%
$ 2.27 million $ 9.72 million
Jan 19, 3 AM $ 0.00281
+5.24%
$ 2.25 million $ 9.55 million
Jan 19, 2 AM $ 0.00267
-5.21%
$ 2.14 million $ 10.67 million
Jan 19, 1 AM $ 0.00282
-4.82%
$ 2.24 million $ 10.27 million
Jan 19, 12 AM $ 0.00296
-19.98%
$ 2.35 million $ 9.74 million
Jan 18, 11 PM $ 0.0037
+2.83%
$ 2.94 million $ 8.49 million
Jan 18, 10 PM $ 0.0036
-3.28%
$ 2.86 million $ 8.09 million
Jan 18, 9 PM $ 0.00372
-1.78%
$ 2.96 million $ 7.98 million