老子 Historical Data

老子 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00372
-1.78%
$ 2.96 million $ 7.98 million
Jan 18, 8 PM $ 0.00379
+2.71%
$ 3.01 million $ 8.06 million
Jan 18, 7 PM $ 0.00369
-1.21%
$ 2.93 million $ 8.08 million
Jan 18, 6 PM $ 0.00374
-5.28%
$ 3.16 million $ 8.02 million
Jan 18, 5 PM $ 0.00395
-2.04%
$ 3.34 million $ 7.76 million
Jan 18, 4 PM $ 0.00403
+0.03%
$ 3.41 million $ 7.75 million
Jan 18, 3 PM $ 0.00403
+0.94%
$ 3.4 million $ 7.85 million
Jan 18, 2 PM $ 0.00399
+1.49%
$ 3.38 million $ 8.1 million
Jan 18, 1 PM $ 0.00393
+0.12%
$ 3.33 million $ 8.01 million
Jan 18, 12 PM $ 0.00393
-1.18%
$ 3.32 million $ 7.93 million
Jan 18, 11 AM $ 0.00397
+0.48%
$ 3.36 million $ 8.01 million
Jan 18, 10 AM $ 0.00395
-1.91%
$ 3.35 million $ 8.07 million
Jan 18, 9 AM $ 0.00403
+2.65%
$ 3.42 million $ 8.15 million
Jan 18, 8 AM $ 0.00393
-0.80%
$ 3.32 million $ 7.98 million
Jan 18, 7 AM $ 0.00396
-3.34%
$ 3.35 million $ 7.9 million
Jan 18, 6 AM $ 0.0041
-4.95%
$ 3.47 million $ 7.5 million
Jan 18, 5 AM $ 0.00431
-0.60%
$ 3.65 million $ 7.46 million
Jan 18, 4 AM $ 0.00434
+0.54%
$ 3.67 million $ 7.4 million
Jan 18, 3 AM $ 0.00431
-0.87%
$ 3.65 million $ 7.45 million
Jan 18, 2 AM $ 0.00435
+1.81%
$ 3.68 million $ 10.03 million
Jan 18, 1 AM $ 0.00427
+0.17%
$ 3.62 million $ 10.16 million
Jan 18, 12 AM $ 0.00426
-3.58%
$ 3.61 million $ 10.16 million
Jan 17, 11 PM $ 0.00443
-0.19%
$ 3.74 million $ 10.15 million
Jan 17, 10 PM $ 0.00443
-0.05%
$ 3.75 million $ 10.12 million
Jan 17, 9 PM $ 0.00444
-2.88%
$ 3.75 million $ 9.99 million
Jan 17, 8 PM $ 0.00457
-0.53%
$ 3.87 million $ 10.21 million
Jan 17, 7 PM $ 0.00459
+6.00%
$ 3.93 million $ 9.88 million
Jan 17, 6 PM $ 0.00433
-1.36%
$ 3.7 million $ 10.06 million
Jan 17, 5 PM $ 0.00439
+0.39%
$ 3.75 million $ 10.02 million
Jan 17, 4 PM $ 0.00437
-1.26%
$ 3.74 million $ 10.41 million
Jan 17, 3 PM $ 0.00442
+2.09%
$ 3.79 million $ 10.28 million
Jan 17, 2 PM $ 0.00433
-2.20%
$ 3.71 million $ 10.61 million
Jan 17, 1 PM $ 0.00443
+5.38%
$ 3.79 million $ 10.72 million
Jan 17, 12 PM $ 0.0042
-6.07%
$ 3.6 million $ 10.73 million
Jan 17, 11 AM $ 0.00448
+0.93%
$ 3.83 million $ 10.81 million
Jan 17, 10 AM $ 0.00444
-8.06%
$ 3.8 million $ 10.68 million
Jan 17, 9 AM $ 0.00483
-1.73%
$ 4.13 million $ 10.35 million
Jan 17, 8 AM $ 0.00491
+0.60%
$ 4.2 million $ 10.92 million
Jan 17, 7 AM $ 0.00488
-0.13%
$ 4.18 million $ 11.09 million
Jan 17, 6 AM $ 0.00489
-4.10%
$ 4.19 million $ 10.82 million
Jan 17, 5 AM $ 0.0051
-1.82%
$ 4.36 million $ 10.99 million
Jan 17, 4 AM $ 0.00519
+0.73%
$ 4.44 million $ 11.05 million
Jan 17, 3 AM $ 0.00516
+5.06%
$ 4.42 million $ 11.12 million
Jan 17, 2 AM $ 0.00491
+1.21%
$ 4.2 million $ 14.66 million
Jan 17, 1 AM $ 0.00485
+5.80%
$ 4.15 million $ 14.51 million
Jan 17, 12 AM $ 0.00458
-1.95%
$ 3.92 million $ 14.63 million
Jan 16, 11 PM $ 0.00467
-1.00%
$ 3.99 million $ 14.84 million
Jan 16, 10 PM $ 0.00472
+1.48%
$ 4.04 million $ 14.81 million
Jan 16, 9 PM $ 0.00465
+0.53%
$ 3.98 million $ 14.67 million
Jan 16, 8 PM $ 0.00463
-0.26%
$ 3.96 million $ 14.68 million