老子 Historical Data

老子 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00465
+0.53%
$ 3.98 million $ 14.67 million
Jan 16, 8 PM $ 0.00463
-0.26%
$ 3.96 million $ 14.68 million
Jan 16, 7 PM $ 0.00464
-2.68%
$ 4.03 million $ 14.78 million
Jan 16, 6 PM $ 0.00477
-0.41%
$ 4.14 million $ 14.71 million
Jan 16, 5 PM $ 0.00479
-1.21%
$ 4.19 million $ 14.94 million
Jan 16, 4 PM $ 0.00485
+11.46%
$ 4.21 million $ 15.38 million
Jan 16, 3 PM $ 0.00435
-1.90%
$ 3.78 million $ 15.19 million
Jan 16, 2 PM $ 0.00444
-5.05%
$ 3.85 million $ 15.47 million
Jan 16, 1 PM $ 0.00467
-4.63%
$ 4.06 million $ 15.44 million
Jan 16, 12 PM $ 0.0049
+3.72%
$ 4.25 million $ 15.43 million
Jan 16, 11 AM $ 0.00472
+3.21%
$ 4.1 million $ 15.04 million
Jan 16, 10 AM $ 0.00458
-1.99%
$ 3.97 million $ 15 million
Jan 16, 9 AM $ 0.00467
+2.75%
$ 4.05 million $ 14.9 million
Jan 16, 8 AM $ 0.00454
+7.29%
$ 3.94 million $ 14.59 million
Jan 16, 7 AM $ 0.00424
+1.16%
$ 3.67 million $ 14.47 million
Jan 16, 6 AM $ 0.00419
+2.96%
$ 3.63 million $ 14.44 million
Jan 16, 5 AM $ 0.00407
-1.68%
$ 3.53 million $ 14.24 million
Jan 16, 4 AM $ 0.00414
-0.65%
$ 3.59 million $ 14.05 million
Jan 16, 3 AM $ 0.00416
-3.98%
$ 3.61 million $ 13.86 million
Jan 16, 2 AM $ 0.00434
-3.26%
$ 3.76 million $ 18.72 million
Jan 16, 1 AM $ 0.00447
+7.12%
$ 3.88 million $ 18.73 million
Jan 16, 12 AM $ 0.00417
+1.79%
$ 3.64 million $ 18.38 million
Jan 15, 11 PM $ 0.0041
+5.25%
$ 3.53 million $ 18.16 million
Jan 15, 10 PM $ 0.00389
+1.46%
$ 3.38 million $ 18.5 million
Jan 15, 9 PM $ 0.00384
+0.01%
$ 3.33 million $ 18.59 million
Jan 15, 8 PM $ 0.00384
-4.48%
$ 3.33 million $ 18.51 million
Jan 15, 7 PM $ 0.00402
+1.14%
$ 3.61 million $ 18.4 million
Jan 15, 6 PM $ 0.00397
-0.31%
$ 3.59 million $ 18.29 million
Jan 15, 5 PM $ 0.00398
-1.16%
$ 3.58 million $ 18.07 million
Jan 15, 4 PM $ 0.00403
+1.04%
$ 3.63 million $ 18.13 million
Jan 15, 3 PM $ 0.00399
+2.25%
$ 3.59 million $ 18.17 million
Jan 15, 2 PM $ 0.0039
-3.85%
$ 3.51 million $ 17.94 million
Jan 15, 1 PM $ 0.00406
-2.56%
$ 3.64 million $ 17.65 million
Jan 15, 12 PM $ 0.00416
-0.42%
$ 3.74 million $ 18.02 million
Jan 15, 11 AM $ 0.00418
+1.05%
$ 3.76 million $ 18.8 million
Jan 15, 10 AM $ 0.00414
-5.88%
$ 3.72 million $ 19.06 million
Jan 15, 9 AM $ 0.00439
+5.37%
$ 3.95 million $ 18.59 million
Jan 15, 8 AM $ 0.00417
+8.52%
$ 3.75 million $ 17.52 million
Jan 15, 7 AM $ 0.00384
-1.03%
$ 3.46 million $ 17.24 million
Jan 15, 6 AM $ 0.00388
-0.37%
$ 3.5 million $ 17.14 million
Jan 15, 5 AM $ 0.0039
-2.95%
$ 3.51 million $ 16.99 million
Jan 15, 4 AM $ 0.00402
+3.07%
$ 3.61 million $ 16.88 million
Jan 15, 3 AM $ 0.0039
+4.13%
$ 3.46 million $ 16.77 million
Jan 15, 2 AM $ 0.00374
-4.45%
$ 3.37 million $ 43.43 million
Jan 15, 1 AM $ 0.0039
-11.84%
$ 3.51 million $ 43.02 million
Jan 15, 12 AM $ 0.00443
-7.22%
$ 3.98 million $ 43.31 million
Jan 14, 11 PM $ 0.00478
+17.11%
$ 4.3 million $ 42.75 million
Jan 14, 10 PM $ 0.00408
-10.43%
$ 3.67 million $ 42.24 million
Jan 14, 9 PM $ 0.00456
+1.91%
$ 4.1 million $ 42.62 million
Jan 14, 8 PM $ 0.00447
+4.00%
$ 4.16 million $ 41.9 million