Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 AM $0.00073
+0.00%
$-- $831,562
7:41 AM $0.00073
+0.05%
$-- $831,706
7:40 AM $0.00073
+0.10%
$-- $831,700
7:39 AM $0.000729
+0.05%
$-- $831,609
7:38 AM $0.000729
+0.00%
$-- $831,553
7:37 AM $0.000729
+1.64%
$-- $831,532
7:36 AM $0.000717
-1.64%
$-- $832,019
7:35 AM $0.000729
-0.03%
$-- $831,638
7:34 AM $0.000729
+0.00%
$-- $830,517
7:33 AM $0.000717
-1.69%
$-- $830,544
7:32 AM $0.000729
-0.05%
$-- $829,815
7:31 AM $0.000729
+1.66%
$-- $829,829
7:30 AM $0.000717
-1.94%
$-- $829,990
7:29 AM $0.000731
+0.00%
$-- $829,922
7:28 AM $0.000731
+0.00%
$-- $829,962
7:27 AM $0.000731
+0.03%
$-- $829,794
7:26 AM $0.000731
+0.00%
$-- $830,254
7:25 AM $0.000731
+0.14%
$-- $830,416
7:24 AM $0.00073
-0.05%
$-- $830,322
7:23 AM $0.00073
-0.05%
$-- $830,343
7:22 AM $0.00073
-0.05%
$-- $830,337
7:21 AM $0.00073
+0.00%
$-- $830,922
7:20 AM $0.00073
-0.02%
$-- $830,913
7:19 AM $0.00073
+0.00%
$-- $830,347
7:18 AM $0.00073
-0.05%
$-- $830,081
7:17 AM $0.00073
+0.00%
$-- $829,788
7:16 AM $0.000729
+0.00%
$-- $829,933
7:15 AM $0.000729
-0.01%
$-- $829,677
7:14 AM $0.000729
+0.00%
$-- $829,365
7:13 AM $0.00073
+0.00%
$-- $829,232
7:12 AM $0.00073
+0.00%
$-- $828,637
7:11 AM $0.000718
-1.57%
$-- $828,965
7:10 AM $0.000729
+0.01%
$-- $828,369
7:09 AM $0.000729
+0.00%
$-- $828,281
7:08 AM $0.000729
+0.00%
$-- $828,142
7:07 AM $0.000729
+0.00%
$-- $827,778
7:06 AM $0.000729
+0.00%
$-- $827,573
7:05 AM $0.000729
-0.06%
$-- $827,651
7:04 AM $0.00073
+0.00%
$-- $827,938
7:03 AM $0.00073
+0.00%
$-- $827,638
7:02 AM $0.00073
+0.00%
$-- $827,533
7:01 AM $0.00073
+0.00%
$-- $826,599
7:00 AM $0.00073
-0.01%
$-- $826,479
6:59 AM $0.00073
+0.00%
$-- $826,750
6:58 AM $0.00073
+0.00%
$-- $826,981
6:57 AM $0.00073
+0.00%
$-- $826,775
6:56 AM $0.000718
-1.61%
$-- $826,263
6:55 AM $0.00073
+0.00%
$-- $826,092
6:54 AM $0.00073
+0.05%
$-- $826,473
6:53 AM $0.00073
+0.00%
$-- $826,081