老子 Historical Data

老子 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00447
+4.00%
$ 4.16 million $ 41.9 million
Jan 14, 7 PM $ 0.0043
+1.85%
$ 4 million $ 41.73 million
Jan 14, 6 PM $ 0.00422
-1.00%
$ 3.93 million $ 41.71 million
Jan 14, 5 PM $ 0.00426
+1.62%
$ 3.97 million $ 41.22 million
Jan 14, 4 PM $ 0.00419
-20.90%
$ 3.9 million $ 40.79 million
Jan 14, 3 PM $ 0.0053
+6.60%
$ 4.91 million $ 39.86 million
Jan 14, 2 PM $ 0.00497
-0.30%
$ 4.62 million $ 39.73 million
Jan 14, 1 PM $ 0.00498
-12.10%
$ 4.64 million $ 40.07 million
Jan 14, 12 PM $ 0.00567
-8.30%
$ 5.28 million $ 39.84 million
Jan 14, 11 AM $ 0.00619
-6.16%
$ 5.76 million $ 40.81 million
Jan 14, 10 AM $ 0.0066
-14.97%
$ 6.14 million $ 39.57 million
Jan 14, 9 AM $ 0.00777
+0.99%
$ 7.23 million $ 24.31 million
Jan 14, 8 AM $ 0.00769
-4.60%
$ 7.16 million $ 24.02 million
Jan 14, 7 AM $ 0.00806
+1.71%
$ 7.5 million $ 23.58 million
Jan 14, 6 AM $ 0.00793
-5.14%
$ 7.38 million $ 23.13 million
Jan 14, 5 AM $ 0.00836
-0.42%
$ 7.79 million $ 22.54 million
Jan 14, 4 AM $ 0.00842
-6.76%
$ 7.84 million $ 22.36 million
Jan 14, 3 AM $ 0.00903
-2.47%
$ 8.41 million $ 21.98 million
Jan 14, 2 AM $ 0.00926
+17.68%
$ 8.73 million $ 41.66 million
Jan 14, 1 AM $ 0.00787
-0.73%
$ 7.35 million $ 40.47 million
Jan 14, 12 AM $ 0.00795
+0.61%
$ 7.4 million $ 40.36 million
Jan 13, 11 PM $ 0.0079
+0.32%
$ 7.34 million $ 40.78 million
Jan 13, 10 PM $ 0.00787
-3.50%
$ 7.25 million $ 40.74 million
Jan 13, 9 PM $ 0.00816
+6.22%
$ 7.59 million $ 40.35 million
Jan 13, 8 PM $ 0.00768
+2.42%
$ 7.3 million $ 40.52 million
Jan 13, 7 PM $ 0.00752
-4.19%
$ 7.16 million $ 40.85 million
Jan 13, 6 PM $ 0.00785
-3.98%
$ 7.48 million $ 40.46 million
Jan 13, 5 PM $ 0.00818
+6.94%
$ 7.79 million $ 39.82 million
Jan 13, 4 PM $ 0.00765
-1.98%
$ 7.29 million $ 39.43 million
Jan 13, 3 PM $ 0.00781
-0.72%
$ 7.43 million $ 37.89 million
Jan 13, 2 PM $ 0.00787
-10.74%
$ 7.47 million $ 36.4 million
Jan 13, 1 PM $ 0.00882
-4.29%
$ 8.39 million $ 34.14 million
Jan 13, 12 PM $ 0.0092
-16.43%
$ 8.8 million $ 20.88 million
Jan 13, 11 AM $ 0.011
+0.27%
$ 10.49 million $ 22.34 million
Jan 13, 10 AM $ 0.011
-5.09%
$ 10.35 million $ 86.25 million
Jan 13, 9 AM $ 0.0116
-6.39%
$ 11.02 million $ 85.02 million
Jan 13, 8 AM $ 0.0124
+3.71%
$ 11.77 million $ 84.09 million
Jan 13, 7 AM $ 0.0119
-1.63%
$ 11.3 million $ 83.96 million
Jan 13, 6 AM $ 0.0121
-6.85%
$ 11.75 million $ 83.85 million
Jan 13, 5 AM $ 0.013
-4.54%
$ 12.99 million $ 83.08 million
Jan 13, 4 AM $ 0.0136
+6.14%
$ 13.57 million $ 82.66 million
Jan 13, 3 AM $ 0.0128
-11.10%
$ 12.78 million $ 81.86 million
Jan 13, 2 AM $ 0.0144
+4.79%
$ 14.4 million $ 81.03 million
Jan 13, 1 AM $ 0.0138
-3.34%
$ 13.89 million $ 80.31 million
Jan 13, 12 AM $ 0.0143
+8.70%
$ 14.28 million $ 79.76 million
Jan 12, 11 PM $ 0.0131
+13.11%
$ 13.12 million $ 78.51 million
Jan 12, 10 PM $ 0.0116
-3.14%
$ 11.62 million $ 77.8 million
Jan 12, 9 PM $ 0.0121
-3.83%
$ 12.08 million $ 77.38 million
Jan 12, 8 PM $ 0.0125
+14.52%
$ 12.5 million $ 76.64 million
Jan 12, 7 PM $ 0.0109
+1.79%
$ 10.88 million $ 75.27 million