Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:01 AM $0.000713
-2.49%
$-- $831,751
8:00 AM $0.000731
+0.01%
$-- $830,746
7:59 AM $0.00073
+0.00%
$-- $831,625
7:58 AM $0.00073
+0.00%
$-- $832,253
7:57 AM $0.00073
-0.05%
$-- $832,499
7:56 AM $0.000731
+0.05%
$-- $832,218
7:55 AM $0.000731
+0.00%
$-- $832,184
7:54 AM $0.000719
-1.59%
$-- $831,541
7:53 AM $0.000731
-0.05%
$-- $831,223
7:52 AM $0.000731
+1.61%
$-- $831,319
7:51 AM $0.000719
-1.59%
$-- $831,375
7:50 AM $0.000731
+0.06%
$-- $830,940
7:49 AM $0.00073
-0.05%
$-- $830,570
7:48 AM $0.000719
-1.62%
$-- $830,405
7:47 AM $0.00073
+0.05%
$-- $831,409
7:46 AM $0.00073
+1.67%
$-- $831,395
7:45 AM $0.00073
+0.07%
$-- $831,505
7:44 AM $0.00073
+0.00%
$-- $831,877
7:43 AM $0.00073
+0.00%
$-- $831,730
7:42 AM $0.00073
+0.00%
$-- $831,562
7:41 AM $0.00073
+0.05%
$-- $831,706
7:40 AM $0.00073
+0.10%
$-- $831,700
7:39 AM $0.000729
+0.05%
$-- $831,609
7:38 AM $0.000729
+0.00%
$-- $831,553
7:37 AM $0.000729
+1.64%
$-- $831,532
7:36 AM $0.000717
-1.64%
$-- $832,019
7:35 AM $0.000729
-0.03%
$-- $831,638
7:34 AM $0.000729
+0.00%
$-- $830,517
7:33 AM $0.000717
-1.69%
$-- $830,544
7:32 AM $0.000729
-0.05%
$-- $829,815
7:31 AM $0.000729
+1.66%
$-- $829,829
7:30 AM $0.000717
-1.94%
$-- $829,990
7:29 AM $0.000731
+0.00%
$-- $829,922
7:28 AM $0.000731
+0.00%
$-- $829,962
7:27 AM $0.000731
+0.03%
$-- $829,794
7:26 AM $0.000731
+0.00%
$-- $830,254
7:25 AM $0.000731
+0.14%
$-- $830,416
7:24 AM $0.00073
-0.05%
$-- $830,322
7:23 AM $0.00073
-0.05%
$-- $830,343
7:22 AM $0.00073
-0.05%
$-- $830,337
7:21 AM $0.00073
+0.00%
$-- $830,922
7:20 AM $0.00073
-0.02%
$-- $830,913
7:19 AM $0.00073
+0.00%
$-- $830,347
7:18 AM $0.00073
-0.05%
$-- $830,081
7:17 AM $0.00073
+0.00%
$-- $829,788
7:16 AM $0.000729
+0.00%
$-- $829,933
7:15 AM $0.000729
-0.01%
$-- $829,677
7:14 AM $0.000729
+0.00%
$-- $829,365
7:13 AM $0.00073
+0.00%
$-- $829,232
7:12 AM $0.00073
+0.00%
$-- $828,637