老子 Historical Data

老子 Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00129
+6.15%
$ 1.25 million $ 3.41 million
May 1, 1 PM $ 0.00122
+1.37%
$ 1.18 million $ 3.12 million
May 1, 12 PM $ 0.00122
-1.01%
$ 1.18 million $ 2.85 million
May 1, 11 AM $ 0.00123
+1.78%
$ 1.19 million $ 2.78 million
May 1, 10 AM $ 0.00121
+3.18%
$ 1.17 million $ 2.72 million
May 1, 9 AM $ 0.00117
-2.03%
$ 1.13 million $ 2.71 million
May 1, 8 AM $ 0.0012
+3.31%
$ 1.16 million $ 2.68 million
May 1, 7 AM $ 0.00116
-5.89%
$ 1.12 million $ 2.62 million
May 1, 6 AM $ 0.00123
-0.44%
$ 1.19 million $ 2.51 million
May 1, 5 AM $ 0.00124
+5.35%
$ 1.2 million $ 2.48 million
May 1, 4 AM $ 0.00118
-0.86%
$ 1.14 million $ 2.46 million
May 1, 3 AM $ 0.00119
-0.42%
$ 1.15 million $ 2.41 million
May 1, 2 AM $ 0.00119
-0.02%
$ 1.15 million $ 2.27 million
May 1, 1 AM $ 0.00119
-0.34%
$ 1.15 million $ 2.31 million
May 1, 12 AM $ 0.00119
+0.46%
$ 1.15 million $ 2.27 million
Apr 30, 11 PM $ 0.00119
-1.25%
$ 1.15 million $ 2.24 million
Apr 30, 10 PM $ 0.0012
+3.57%
$ 1.16 million $ 2.24 million
Apr 30, 9 PM $ 0.00116
+5.85%
$ 1.12 million $ 2.23 million
Apr 30, 8 PM $ 0.0011
+1.05%
$ 1.06 million $ 2.21 million
Apr 30, 7 PM $ 0.00108
+0.11%
$ 1.05 million $ 2.24 million
Apr 30, 6 PM $ 0.00108
+0.61%
$ 1.04 million $ 2.24 million
Apr 30, 5 PM $ 0.00108
+0.33%
$ 1.04 million $ 2.38 million
Apr 30, 4 PM $ 0.00107
-0.13%
$ 1.03 million $ 2.4 million
Apr 30, 3 PM $ 0.00107
-0.53%
$ 1.04 million $ 2.49 million
Apr 30, 2 PM $ 0.00108
+0.43%
$ 1.04 million $ 2.59 million
Apr 30, 1 PM $ 0.00107
-0.12%
$ 1.04 million $ 2.67 million
Apr 30, 12 PM $ 0.00108
+0.12%
$ 1.04 million $ 2.7 million
Apr 30, 11 AM $ 0.00108
-0.09%
$ 1.04 million $ 2.72 million
Apr 30, 10 AM $ 0.00108
-1.30%
$ 1.04 million $ 2.74 million
Apr 30, 9 AM $ 0.0011
+1.02%
$ 1.06 million $ 2.78 million
Apr 30, 8 AM $ 0.00108
+0.56%
$ 1.05 million $ 2.85 million
Apr 30, 7 AM $ 0.00109
-0.07%
$ 1.05 million $ 2.89 million
Apr 30, 6 AM $ 0.00109
+1.29%
$ 1.06 million $ 3.02 million
Apr 30, 5 AM $ 0.0011
+1.04%
$ 1.06 million $ 3.09 million
Apr 30, 4 AM $ 0.00109
-3.72%
$ 1.05 million $ 3.08 million
Apr 30, 3 AM $ 0.00113
+1.88%
$ 1.09 million $ 3.15 million
Apr 30, 2 AM $ 0.00111
+0.00%
$ 1.07 million $ 3.22 million
Apr 30, 1 AM $ 0.00111
+3.05%
$ 1.07 million $ 1.1 million
Apr 30, 12 AM $ 0.00108
-0.04%
$ 1.04 million $ 3.22 million
Apr 29, 11 PM $ 0.00108
-0.73%
$ 1.04 million $ 3.24 million
Apr 29, 10 PM $ 0.00109
+4.54%
$ 1.05 million $ 3.22 million
Apr 29, 9 PM $ 0.00104
+1.54%
$ 1 million $ 3.21 million
Apr 29, 8 PM $ 0.00103
+0.51%
$ 986,773 $ 3.2 million
Apr 29, 7 PM $ 0.00102
+0.77%
$ 974,087 $ 3.16 million
Apr 29, 6 PM $ 0.00101
-3.10%
$ 967,921 $ 3.14 million
Apr 29, 5 PM $ 0.00104
-1.76%
$ 998,838 $ 3.02 million
Apr 29, 4 PM $ 0.00106
-0.96%
$ 1.02 million $ 3 million
Apr 29, 3 PM $ 0.00107
-1.47%
$ 1.03 million $ 2.94 million
Apr 29, 2 PM $ 0.00109
+0.67%
$ 1.05 million $ 2.87 million
Apr 29, 1 PM $ 0.00108
+0.40%
$ 1.04 million $ 2.88 million