老子 Historical Data

老子 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0125
+14.52%
$ 12.5 million $ 76.64 million
Jan 12, 7 PM $ 0.0109
+1.79%
$ 10.88 million $ 75.27 million
Jan 12, 6 PM $ 0.0107
-0.87%
$ 10.7 million $ 74.99 million
Jan 12, 5 PM $ 0.0108
-0.90%
$ 10.8 million $ 75.1 million
Jan 12, 4 PM $ 0.0109
-7.30%
$ 10.9 million $ 75.42 million
Jan 12, 3 PM $ 0.0117
-7.25%
$ 11.7 million $ 74.99 million
Jan 12, 2 PM $ 0.0126
+13.55%
$ 12.61 million $ 72.64 million
Jan 12, 1 PM $ 0.011
+1.03%
$ 10.97 million $ 72.97 million
Jan 12, 12 PM $ 0.0106
+2.67%
$ 10.63 million $ 73.2 million
Jan 12, 11 AM $ 0.0103
-1.12%
$ 10.33 million $ 74.05 million
Jan 12, 10 AM $ 0.0104
-3.46%
$ 10.44 million $ 73.74 million
Jan 12, 9 AM $ 0.0108
+7.63%
$ 10.75 million $ 73.82 million
Jan 12, 8 AM $ 0.00999
+1.04%
$ 10.02 million $ 74.21 million
Jan 12, 7 AM $ 0.00988
-9.38%
$ 9.88 million $ 74.16 million
Jan 12, 6 AM $ 0.0109
+3.70%
$ 10.91 million $ 68.29 million
Jan 12, 5 AM $ 0.0106
-6.39%
$ 10.57 million $ 60.34 million
Jan 12, 4 AM $ 0.0113
+0.20%
$ 11.35 million $ 56.11 million
Jan 12, 3 AM $ 0.0113
-10.13%
$ 11.25 million $ 55.79 million
Jan 12, 2 AM $ 0.0126
-3.13%
$ 12.57 million $ 55.36 million
Jan 12, 1 AM $ 0.013
+5.04%
$ 13.1 million $ 54.7 million
Jan 12, 12 AM $ 0.0124
-2.53%
$ 12.4 million $ 54.11 million
Jan 11, 11 PM $ 0.0128
+1.00%
$ 12.37 million $ 53.77 million
Jan 11, 10 PM $ 0.0126
+6.68%
$ 12.62 million $ 53.35 million
Jan 11, 9 PM $ 0.0118
+9.05%
$ 11.82 million $ 53.07 million
Jan 11, 8 PM $ 0.0108
-9.17%
$ 10.65 million $ 52.7 million
Jan 11, 7 PM $ 0.0119
-2.84%
$ 11.88 million $ 52.61 million
Jan 11, 6 PM $ 0.0122
+0.72%
$ 12.25 million $ 52.28 million
Jan 11, 5 PM $ 0.0122
+1.56%
$ 12.4 million $ 51.98 million
Jan 11, 4 PM $ 0.012
+11.30%
$ 11.97 million $ 51.09 million
Jan 11, 3 PM $ 0.0108
+10.10%
$ 10.83 million $ 50.19 million
Jan 11, 2 PM $ 0.00987
-11.82%
$ 9.87 million $ 48.84 million
Jan 11, 1 PM $ 0.0112
-7.94%
$ 11.16 million $ 45.75 million
Jan 11, 12 PM $ 0.0122
-8.69%
$ 12.17 million $ 45.07 million
Jan 11, 11 AM $ 0.0133
-1.86%
$ 13.33 million $ 43.94 million
Jan 11, 10 AM $ 0.0136
-1.89%
$ 13.54 million $ 43.48 million
Jan 11, 9 AM $ 0.0139
+1.46%
$ 13.9 million $ 42.53 million
Jan 11, 8 AM $ 0.0137
+5.19%
$ 13.69 million $ 40.57 million
Jan 11, 7 AM $ 0.013
-3.74%
$ 13.01 million $ 40.03 million
Jan 11, 6 AM $ 0.0135
-3.01%
$ 13.45 million $ 39.02 million
Jan 11, 5 AM $ 0.014
-0.63%
$ 13.84 million $ 37.75 million
Jan 11, 4 AM $ 0.0141
+3.73%
$ 14.1 million $ 35.84 million
Jan 11, 3 AM $ 0.0137
+31.31%
$ 13.65 million $ 32.54 million
Jan 11, 2 AM $ 0.0103
-11.88%
$ 10.31 million $ 29.7 million
Jan 11, 1 AM $ 0.0117
+54.77%
$ 11.69 million $ 28.6 million
Jan 11, 12 AM $ 0.00756
+3.99%
$ 7.56 million $ 26.92 million
Jan 10, 11 PM $ 0.00727
-1.99%
$ 7.05 million $ 26.63 million
Jan 10, 10 PM $ 0.00749
+5.21%
$ -- $ 26.35 million
Jan 10, 9 PM $ 0.00711
+2.59%
$ -- $ 25.98 million
Jan 10, 8 PM $ 0.00693
-4.80%
$ -- $ 25.97 million
Jan 10, 7 PM $ 0.00721
+12.57%
$ -- $ 25.92 million