Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000533
+105.80%
$544,165 $2.79 million
Mar 20, 2026 $0.000258
+2.20%
$250,624 $1.53 million
Mar 19, 2026 $0.000253
-8.08%
$243,833 $1.2 million
Mar 18, 2026 $0.000275
-20.52%
$262,136 $1.42 million
Mar 17, 2026 $0.000346
-1.40%
$328,923 $1.35 million
Mar 16, 2026 $0.000351
-0.37%
$332,310 $1.7 million
Mar 15, 2026 $0.000352
-0.46%
$333,077 $1.59 million
Mar 14, 2026 $0.000354
-4.77%
$332,328 $1.57 million
Mar 13, 2026 $0.000372
+5.90%
$345,334 $1.83 million
Mar 12, 2026 $0.000351
+1.19%
$325,779 $1.51 million
Mar 11, 2026 $0.000347
+1.32%
$320,442 $1.58 million
Mar 10, 2026 $0.000342
-6.91%
$315,174 $1.7 million
Mar 9, 2026 $0.000368
+6.23%
$337,821 $1.86 million
Mar 8, 2026 $0.000346
-8.16%
$315,390 $2.05 million
Mar 7, 2026 $0.000377
+1.86%
$341,648 $1.95 million
Mar 6, 2026 $0.00037
+0.77%
$334,124 $1.98 million
Mar 5, 2026 $0.000368
-9.62%
$327,568 $1.88 million
Mar 4, 2026 $0.000406
-4.53%
$361,648 $2.92 million
Mar 3, 2026 $0.000426
-8.41%
$375,226 $2.66 million
Mar 2, 2026 $0.000465
-4.44%
$404,942 $3.6 million
Mar 1, 2026 $0.000486
+16.59%
$423,749 $3.07 million
Feb 28, 2026 $0.000417
-4.70%
$360,455 $2.41 million
Feb 27, 2026 $0.000438
-3.90%
$376,174 $6 million
Feb 26, 2026 $0.000455
-7.32%
$388,874 $1.71 million
Feb 25, 2026 $0.000491
+6.72%
$411,441 $3.11 million
Feb 24, 2026 $0.000461
-7.61%
$381,984 $2.95 million
Feb 23, 2026 $0.000498
-8.49%
$413,444 $4.93 million
Feb 22, 2026 $0.000545
-11.13%
$446,140 $3.26 million
Feb 21, 2026 $0.000613
-1.57%
$497,270 $2.27 million
Feb 20, 2026 $0.000623
+8.31%
$503,093 $3.63 million
Feb 19, 2026 $0.000575
-11.67%
$463,339 $3.4 million
Feb 18, 2026 $0.000651
-9.75%
$514,726 $3.15 million
Feb 17, 2026 $0.000721
-3.33%
$592,371 $2.82 million
Feb 16, 2026 $0.000746
-11.09%
$604,512 $3.61 million
Feb 15, 2026 $0.000839
+0.48%
$674,619 $3.5 million
Feb 14, 2026 $0.000835
+4.93%
$664,190 $3.01 million
Feb 13, 2026 $0.000796
+3.62%
$633,340 $3.17 million
Feb 12, 2026 $0.000768
-1.06%
$613,024 $3.32 million
Feb 11, 2026 $0.000776
+5.50%
$618,467 $3.59 million
Feb 10, 2026 $0.000735
-14.80%
$589,572 $2.37 million
Feb 9, 2026 $0.000863
+5.40%
$683,774 $4.15 million
Feb 8, 2026 $0.000819
+3.40%
$652,230 $2.88 million
Feb 7, 2026 $0.000792
-15.49%
$634,212 $3.03 million
Feb 6, 2026 $0.000937
+21.60%
$728,844 $4.65 million
Feb 5, 2026 $0.00077
-25.77%
$606,285 $6.89 million
Feb 4, 2026 $0.00104
-14.80%
$791,831 $9.55 million
Feb 3, 2026 $0.00122
-11.04%
$926,350 $5.18 million
Feb 2, 2026 $0.00137
-13.01%
$1.04 million $5.3 million
Feb 1, 2026 $0.00158
-4.49%
$1.21 million $6.09 million
Jan 31, 2026 $0.00165
+12.53%
$1.29 million $7.11 million