老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000759
-0.55%
$ 758,562 $ 2.54 million
May 27, 8 PM $ 0.000757
-0.33%
$ 756,741 $ 535,496
May 27, 7 PM $ 0.00076
+0.03%
$ 759,220 $ 540,702
May 27, 6 PM $ 0.00076
-4.93%
$ 758,963 $ 2.48 million
May 27, 5 PM $ 0.000795
+4.13%
$ 794,061 $ 2.52 million
May 27, 4 PM $ 0.000764
-2.92%
$ 763,385 $ 2.53 million
May 27, 3 PM $ 0.000787
-0.38%
$ 786,312 $ 2.66 million
May 27, 2 PM $ 0.00079
-0.24%
$ 789,342 $ 2.91 million
May 27, 1 PM $ 0.000763
-3.76%
$ 762,252 $ 3.15 million
May 27, 12 PM $ 0.000793
+0.05%
$ 792,025 $ 3.05 million
May 27, 11 AM $ 0.000792
-0.33%
$ 791,661 $ 3.08 million
May 27, 10 AM $ 0.000795
+0.39%
$ 794,268 $ 3.15 million
May 27, 9 AM $ 0.000764
-1.18%
$ 763,758 $ 3.3 million
May 27, 8 AM $ 0.000774
-0.23%
$ 772,878 $ 3.36 million
May 27, 7 AM $ 0.000775
+1.43%
$ 774,632 $ 3.39 million
May 27, 6 AM $ 0.000764
+0.06%
$ 763,745 $ 3.44 million
May 27, 5 AM $ 0.000764
-0.12%
$ 763,368 $ 3.54 million
May 27, 4 AM $ 0.000765
-0.06%
$ 764,273 $ 3.6 million
May 27, 3 AM $ 0.000765
-0.22%
$ 764,714 $ 3.57 million
May 27, 2 AM $ 0.000766
-0.10%
$ 765,516 $ 3.6 million
May 27, 1 AM $ 0.000767
+0.06%
$ 765,949 $ 3.71 million
May 27, 12 AM $ 0.000766
-0.84%
$ 764,656 $ 3.73 million
May 26, 11 PM $ 0.000772
+0.95%
$ 771,125 $ 3.81 million
May 26, 10 PM $ 0.000765
-0.24%
$ 763,850 $ 3.81 million
May 26, 9 PM $ 0.000767
-0.32%
$ 765,726 $ 3.83 million
May 26, 8 PM $ 0.000769
+0.66%
$ 768,206 $ 3.84 million
May 26, 7 PM $ 0.000762
-3.83%
$ 761,414 $ 3.87 million
May 26, 6 PM $ 0.000793
-0.51%
$ 791,752 $ 3.86 million
May 26, 5 PM $ 0.000797
+2.36%
$ 795,786 $ 3.8 million
May 26, 4 PM $ 0.000784
-0.93%
$ 782,617 $ 3.72 million
May 26, 3 PM $ 0.000789
+2.29%
$ 788,234 $ 3.57 million
May 26, 2 PM $ 0.000772
-1.36%
$ 770,614 $ 3.34 million
May 26, 1 PM $ 0.000781
+0.69%
$ 780,400 $ 3.05 million
May 26, 12 PM $ 0.000776
-2.04%
$ 775,026 $ 2.94 million
May 26, 11 AM $ 0.000792
+4.18%
$ 791,168 $ 2.9 million
May 26, 10 AM $ 0.00076
+1.35%
$ 759,419 $ 2.83 million
May 26, 9 AM $ 0.00075
-0.26%
$ 749,306 $ 2.69 million
May 26, 8 AM $ 0.000752
-0.51%
$ 751,248 $ 2.69 million
May 26, 7 AM $ 0.000756
-0.45%
$ 755,124 $ 2.72 million
May 26, 6 AM $ 0.000764
+0.04%
$ 762,627 $ 2.7 million
May 26, 5 AM $ 0.000763
-0.76%
$ 762,326 $ 2.63 million
May 26, 4 AM $ 0.000769
-0.49%
$ 768,175 $ 2.59 million
May 26, 3 AM $ 0.000773
+0.01%
$ 771,949 $ 2.57 million
May 26, 2 AM $ 0.000773
-0.40%
$ 771,875 $ 2.52 million
May 26, 1 AM $ 0.000776
-0.67%
$ 773,988 $ 2.45 million
May 26, 12 AM $ 0.000781
+1.75%
$ 779,176 $ 2.49 million
May 25, 11 PM $ 0.000768
-1.60%
$ 765,767 $ 2.39 million
May 25, 10 PM $ 0.000778
+0.45%
$ 775,862 $ 2.44 million
May 25, 9 PM $ 0.000774
-0.45%
$ 772,355 $ 2.49 million
May 25, 8 PM $ 0.000777
+0.01%
$ 775,071 $ 2.57 million