老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.000594
+0.22%
$ 402,634 $ 1.16 million
Jul 29, 12 AM $ 0.000593
+0.03%
$ 402,146 $ 1.19 million
Jul 28, 11 PM $ 0.000593
+0.04%
$ 402,043 $ 1.18 million
Jul 28, 10 PM $ 0.000593
+0.15%
$ 401,876 $ 1.2 million
Jul 28, 9 PM $ 0.000592
-0.17%
$ 401,274 $ 1.23 million
Jul 28, 8 PM $ 0.000593
-0.08%
$ 401,947 $ 1.23 million
Jul 28, 7 PM $ 0.000593
+0.30%
$ 405,059 $ 1.22 million
Jul 28, 6 PM $ 0.000592
+0.00%
$ 403,854 $ 1.22 million
Jul 28, 5 PM $ 0.000592
-0.16%
$ 403,843 $ 1.22 million
Jul 28, 4 PM $ 0.000593
-0.24%
$ 404,507 $ 1.22 million
Jul 28, 3 PM $ 0.000594
+0.20%
$ 405,464 $ 1.21 million
Jul 28, 2 PM $ 0.000593
+0.15%
$ 404,675 $ 1.18 million
Jul 28, 1 PM $ 0.000592
-3.03%
$ 404,075 $ 1.21 million
Jul 28, 12 PM $ 0.00061
+4.13%
$ 416,684 $ 1.18 million
Jul 28, 11 AM $ 0.000586
-8.54%
$ 400,147 $ 537,186
Jul 28, 10 AM $ 0.000641
+1.54%
$ 437,521 $ 733,607
Jul 28, 9 AM $ 0.000632
-1.46%
$ 431,148 $ 1.17 million
Jul 28, 8 AM $ 0.000641
+0.00%
$ 505,523 $ 1.46 million
Jul 28, 7 AM $ 0.000641
+0.00%
$ 505,523 $ 1.79 million
Jul 28, 6 AM $ 0.000641
+0.00%
$ 505,522 $ 2.12 million
Jul 28, 5 AM $ 0.000641
+0.00%
$ 505,524 $ 2.46 million
Jul 28, 4 AM $ 0.000641
+0.00%
$ 505,525 $ 2.58 million
Jul 28, 3 AM $ 0.000641
+2.23%
$ 505,523 $ 2.73 million
Jul 28, 2 AM $ 0.000627
+0.00%
$ 494,482 $ 2.9 million
Jul 28, 1 AM $ 0.00033
-48.52%
$ 260,256 $ 39
Jul 28, 12 AM $ 0.000641
+0.00%
$ 505,524 $ 3.25 million
Jul 27, 11 PM $ 0.000641
+0.00%
$ 505,521 $ 3.44 million
Jul 27, 10 PM $ 0.000641
+0.00%
$ 505,524 $ 3.68 million
Jul 27, 9 PM $ 0.000641
+0.00%
$ 505,524 $ 4.13 million
Jul 27, 8 PM $ 0.000641
+0.57%
$ 505,523 $ 4.25 million
Jul 27, 7 PM $ 0.000637
+7.22%
$ 502,636 $ 4.63 million
Jul 27, 6 PM $ 0.0000925
+0.00%
$ 72,934 $ 1,995
Jul 27, 5 PM $ 0.0000934
+0.52%
$ 73,633 $ 2,006
Jul 27, 4 PM $ 0.000101
+1.24%
$ 79,780 $ 2,243
Jul 27, 3 PM $ 0.000105
+0.39%
$ 83,133 $ 2,686
Jul 27, 2 PM $ 0.000131
-8.56%
$ 103,026 $ 3,334
Jul 27, 1 PM $ 0.000143
-0.54%
$ 112,665 $ 3,765
Jul 27, 12 PM $ 0.000142
-4.05%
$ 111,933 $ 3,776
Jul 27, 11 AM $ 0.00015
-0.69%
$ 118,286 $ 3,940
Jul 27, 10 AM $ 0.000152
-28.87%
$ 120,004 $ 3,807
Jul 27, 9 AM $ 0.000179
-73.17%
$ 141,555 $ 4,416
Jul 27, 8 AM $ 0.000669
+0.35%
$ 527,607 $ 4.21 million
Jul 27, 7 AM $ 0.000667
+4.41%
$ 525,750 $ 4.13 million
Jul 27, 6 AM $ 0.000638
+0.02%
$ 503,550 $ 4.2 million
Jul 27, 5 AM $ 0.000638
+0.05%
$ 503,441 $ 3.94 million
Jul 27, 4 AM $ 0.000638
+0.01%
$ 503,193 $ 3.87 million
Jul 27, 3 AM $ 0.000638
+0.06%
$ 503,156 $ 3.79 million
Jul 27, 2 AM $ 0.000638
+0.00%
$ 502,857 $ 3.66 million
Jul 27, 1 AM $ 0.000638
+0.14%
$ 502,848 $ 3.48 million
Jul 27, 12 AM $ 0.000637
-0.12%
$ 502,162 $ 3.37 million