Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $0.000755
+0.00%
$535,961 $767,108
11:30 PM $0.000755
+0.00%
$535,961 $766,975
11:29 PM $0.000755
+0.00%
$536,360 $766,756
11:28 PM $0.000755
+0.00%
$536,360 $765,392
11:27 PM $0.000755
+0.02%
$536,360 $765,381
11:26 PM $0.000755
+0.00%
$536,360 $765,641
11:25 PM $0.000755
+0.00%
$536,360 $765,723
11:24 PM $0.000755
+0.00%
$535,886 $765,625
11:23 PM $0.000755
-0.07%
$535,886 $765,713
11:22 PM $0.000755
+0.02%
$535,886 $766,439
11:21 PM $0.000755
+0.00%
$535,886 $766,723
11:20 PM $0.000755
+0.00%
$535,886 $766,787
11:19 PM $0.000755
+0.00%
$536,116 $766,771
11:18 PM $0.000755
-0.09%
$536,116 $766,734
11:17 PM $0.000756
+0.06%
$536,116 $767,402
11:16 PM $0.000755
+0.00%
$536,116 $767,612
11:15 PM $0.000755
+0.00%
$536,116 $767,651
11:14 PM $0.000755
+0.00%
$536,280 $767,089
11:13 PM $0.000755
+0.11%
$536,280 $767,268
11:12 PM $0.000754
+0.00%
$536,280 $767,527
11:11 PM $0.000754
+0.00%
$536,280 $767,861
11:10 PM $0.000754
+0.00%
$536,280 $767,861
11:09 PM $0.000754
+0.00%
$535,711 $767,773
11:08 PM $0.000754
-0.09%
$535,711 $767,949
11:07 PM $0.000755
-0.04%
$535,711 $768,577
11:06 PM $0.000755
+0.00%
$535,711 $768,823
11:05 PM $0.000755
+0.00%
$535,711 $768,990
11:04 PM $0.000755
+0.00%
$536,418 $769,187
11:03 PM $0.000755
+0.79%
$536,418 $769,328
11:02 PM $0.000749
-0.04%
$536,418 $769,678
11:01 PM $0.00075
+0.00%
$536,418 $770,114
11:00 PM $0.00075
+0.00%
$536,418 $770,240
10:59 PM $0.00075
+0.00%
$532,433 $770,395
10:58 PM $0.00075
-0.01%
$532,433 $770,395
10:57 PM $0.00075
+0.00%
$532,433 $771,035
10:56 PM $0.000749
+0.00%
$532,433 $771,670
10:55 PM $0.000749
+0.00%
$532,433 $771,780
10:54 PM $0.000749
+0.00%
$532,060 $771,873
10:53 PM $0.000749
-0.89%
$532,060 $771,817
10:52 PM $0.000756
-0.02%
$532,060 $772,437
10:51 PM $0.000756
+0.00%
$532,060 $773,026
10:50 PM $0.000756
+0.00%
$532,060 $773,096
10:49 PM $0.000756
+0.00%
$536,947 $773,081
10:48 PM $0.000756
-0.03%
$536,947 $773,057
10:47 PM $0.000756
-0.02%
$536,947 $772,580
10:46 PM $0.000756
+0.00%
$536,947 $773,392
10:45 PM $0.000756
+0.00%
$536,947 $773,655
10:44 PM $0.000756
+0.00%
$537,230 $773,735
10:43 PM $0.000756
+0.05%
$537,230 $773,991
10:42 PM $0.000756
+0.02%
$537,230 $774,595