老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000928
+0.45%
$ 874,717 $ 2.42 million
10:59 AM $ 0.000924
-0.49%
$ 857,773 $ 2.42 million
10:58 AM $ 0.000928
-1.63%
$ 857,773 $ 2.42 million
10:57 AM $ 0.000943
+1.01%
$ 857,773 $ 2.42 million
10:56 AM $ 0.000925
-2.03%
$ 857,773 $ 2.41 million
10:55 AM $ 0.000945
+0.31%
$ 857,773 $ 2.41 million
10:54 AM $ 0.000942
+0.39%
$ 874,365 $ 2.41 million
10:53 AM $ 0.000937
+0.95%
$ 874,365 $ 2.41 million
10:52 AM $ 0.000927
-1.38%
$ 874,365 $ 2.41 million
10:51 AM $ 0.00094
-0.27%
$ 874,365 $ 2.41 million
10:50 AM $ 0.000943
+0.95%
$ 874,365 $ 2.41 million
10:49 AM $ 0.000934
+0.02%
$ 867,299 $ 2.41 million
10:48 AM $ 0.000934
-0.20%
$ 867,299 $ 2.4 million
10:47 AM $ 0.000936
+0.76%
$ 867,299 $ 2.4 million
10:46 AM $ 0.000929
-1.43%
$ 867,299 $ 2.4 million
10:45 AM $ 0.000943
+0.07%
$ 867,299 $ 2.4 million
10:44 AM $ 0.000942
+0.19%
$ 874,770 $ 2.4 million
10:43 AM $ 0.00094
+0.50%
$ 874,770 $ 2.4 million
10:42 AM $ 0.000936
-0.93%
$ 874,770 $ 2.4 million
10:41 AM $ 0.000944
+0.02%
$ 874,770 $ 2.4 million
10:40 AM $ 0.000944
-0.06%
$ 874,770 $ 2.4 million
10:39 AM $ 0.000945
+0.04%
$ 877,298 $ 2.4 million
10:38 AM $ 0.000944
+0.06%
$ 877,298 $ 2.4 million
10:37 AM $ 0.000944
+0.06%
$ 877,298 $ 2.4 million
10:36 AM $ 0.000946
+0.28%
$ 877,298 $ 2.4 million
10:35 AM $ 0.000943
+0.31%
$ 877,298 $ 2.4 million
10:34 AM $ 0.000942
+0.01%
$ 874,481 $ 2.4 million
10:33 AM $ 0.000942
-0.01%
$ 874,481 $ 2.4 million
10:32 AM $ 0.000942
+0.06%
$ 874,481 $ 2.4 million
10:31 AM $ 0.000942
+0.45%
$ 874,481 $ 2.4 million
10:30 AM $ 0.000938
-0.95%
$ 874,481 $ 2.4 million
10:29 AM $ 0.000947
-0.01%
$ 878,915 $ 2.4 million
10:28 AM $ 0.000947
+0.00%
$ 878,915 $ 2.4 million
10:27 AM $ 0.000947
+0.00%
$ 878,915 $ 2.4 million
10:26 AM $ 0.000947
-0.05%
$ 878,915 $ 2.4 million
10:25 AM $ 0.000947
+0.00%
$ 878,915 $ 2.4 million
10:24 AM $ 0.000947
+0.01%
$ 879,439 $ 2.39 million
10:23 AM $ 0.000947
+0.00%
$ 879,439 $ 2.39 million
10:22 AM $ 0.000947
+0.00%
$ 879,439 $ 2.39 million
10:21 AM $ 0.000947
+0.37%
$ 879,439 $ 2.39 million
10:20 AM $ 0.000947
-0.06%
$ 879,439 $ 2.39 million
10:19 AM $ 0.000948
+0.21%
$ 879,874 $ 2.39 million
10:18 AM $ 0.000946
+0.00%
$ 879,874 $ 2.38 million
10:17 AM $ 0.000947
+0.12%
$ 879,874 $ 2.38 million
10:16 AM $ 0.000946
-0.13%
$ 879,874 $ 2.38 million
10:15 AM $ 0.000947
-0.06%
$ 879,874 $ 2.38 million
10:14 AM $ 0.000946
+0.08%
$ 878,553 $ 2.38 million
10:13 AM $ 0.000945
-0.06%
$ 878,553 $ 2.38 million
10:12 AM $ 0.000946
-0.06%
$ 878,553 $ 2.38 million
10:11 AM $ 0.000946
+0.05%
$ 878,553 $ 2.38 million