老子 Historical Data

老子 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00721
+12.57%
$ -- $ 25.92 million
Jan 10, 6 PM $ 0.00647
-1.28%
$ -- $ 25.56 million
Jan 10, 5 PM $ 0.00652
-12.50%
$ -- $ 24.69 million
Jan 10, 4 PM $ 0.0075
+15.16%
$ -- $ 24.29 million
Jan 10, 3 PM $ 0.00652
-23.32%
$ -- $ 23.48 million
Jan 10, 2 PM $ 0.00854
+1.88%
$ -- $ 21.33 million
Jan 10, 1 PM $ 0.00835
-6.93%
$ -- $ 20.23 million
Jan 10, 12 PM $ 0.00895
+1.38%
$ -- $ 19.14 million
Jan 10, 11 AM $ 0.00886
+11.91%
$ -- $ 18.54 million
Jan 10, 10 AM $ 0.00789
+13.92%
$ -- $ 17.4 million
Jan 10, 9 AM $ 0.00692
+1.20%
$ -- $ 16.8 million
Jan 10, 8 AM $ 0.00684
+17.52%
$ -- $ 16.25 million
Jan 10, 7 AM $ 0.00585
+3.13%
$ -- $ 14.94 million
Jan 10, 6 AM $ 0.00572
+20.68%
$ -- $ 14.36 million
Jan 10, 5 AM $ 0.00472
+23.24%
$ -- $ 12.88 million
Jan 10, 4 AM $ 0.00382
-10.23%
$ -- $ 11.74 million
Jan 10, 3 AM $ 0.00431
+5.46%
$ -- $ 10.6 million
Jan 10, 2 AM $ 0.00411
+10.29%
$ -- $ 9.54 million
Jan 10, 1 AM $ 0.00372
+36.27%
$ -- $ 8.64 million
Jan 10, 12 AM $ 0.00271
+6.27%
$ -- $ 7.88 million
Jan 9, 11 PM $ 0.00255
-7.84%
$ -- $ 7.62 million
Jan 9, 10 PM $ 0.00277
-5.72%
$ -- $ 7.48 million
Download