老子 Historical Data

老子 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000902
-0.36%
$ 853,620 $ 3.11 million
Apr 25, 11 AM $ 0.000906
+1.66%
$ 856,712 $ 3.43 million
Apr 25, 10 AM $ 0.000891
-2.66%
$ 842,724 $ 3.9 million
Apr 25, 9 AM $ 0.000916
-0.49%
$ 866,475 $ 4.11 million
Apr 25, 8 AM $ 0.000924
+1.09%
$ 874,502 $ 4.47 million
Apr 25, 7 AM $ 0.000917
+0.19%
$ 867,385 $ 4.86 million
Apr 25, 6 AM $ 0.000913
-0.34%
$ 864,204 $ 5.25 million
Apr 25, 5 AM $ 0.000917
-0.80%
$ 867,139 $ 5.42 million
Apr 25, 4 AM $ 0.000924
+0.12%
$ 874,157 $ 5.66 million
Apr 25, 3 AM $ 0.000923
-0.72%
$ 873,070 $ 5.9 million
Apr 25, 2 AM $ 0.000929
+2.36%
$ 879,393 $ 5.99 million
Apr 25, 1 AM $ 0.000908
+0.02%
$ 857,998 $ 6.03 million
Apr 25, 12 AM $ 0.000908
+0.93%
$ 857,843 $ 6.05 million
Apr 24, 11 PM $ 0.000898
-2.09%
$ 848,385 $ 6.04 million
Apr 24, 10 PM $ 0.000916
+0.11%
$ 865,658 $ 6.04 million
Apr 24, 9 PM $ 0.000915
+2.51%
$ 864,699 $ 6.02 million
Apr 24, 8 PM $ 0.000892
-2.51%
$ 842,762 $ 5.99 million
Apr 24, 7 PM $ 0.000915
-0.09%
$ 864,454 $ 6 million
Apr 24, 6 PM $ 0.000914
-1.37%
$ 863,640 $ 6.03 million
Apr 24, 5 PM $ 0.000927
+1.01%
$ 875,612 $ 6.06 million
Apr 24, 4 PM $ 0.000912
-0.05%
$ 862,040 $ 6.18 million
Apr 24, 3 PM $ 0.000913
-2.31%
$ 862,462 $ 6.17 million
Apr 24, 2 PM $ 0.000934
-0.58%
$ 882,816 $ 5.89 million
Apr 24, 1 PM $ 0.00094
+1.00%
$ 888,000 $ 5.51 million
Apr 24, 12 PM $ 0.000928
+0.97%
$ 876,846 $ 5.07 million
Apr 24, 11 AM $ 0.000925
+1.39%
$ 873,735 $ 4.8 million
Apr 24, 10 AM $ 0.000912
-0.71%
$ 861,734 $ 4.35 million
Apr 24, 9 AM $ 0.000918
-0.09%
$ 867,615 $ 4.19 million
Apr 24, 8 AM $ 0.000919
+0.10%
$ 868,415 $ 3.86 million
Apr 24, 7 AM $ 0.000918
-0.11%
$ 867,511 $ 3.54 million
Apr 24, 6 AM $ 0.000918
-0.22%
$ 867,796 $ 3.17 million
Apr 24, 5 AM $ 0.000921
-0.61%
$ 870,353 $ 3.01 million
Apr 24, 4 AM $ 0.000927
+0.01%
$ 875,695 $ 2.81 million
Apr 24, 3 AM $ 0.000927
+0.07%
$ 875,619 $ 2.56 million
Apr 24, 2 AM $ 0.000933
-0.23%
$ 881,497 $ 2.5 million
Apr 24, 1 AM $ 0.000935
+0.79%
$ 881,989 $ 2.49 million
Apr 24, 12 AM $ 0.000928
+1.11%
$ 875,041 $ 2.49 million
Apr 23, 11 PM $ 0.000918
-0.09%
$ 865,409 $ 2.61 million
Apr 23, 10 PM $ 0.000918
+0.10%
$ 865,573 $ 2.63 million
Apr 23, 9 PM $ 0.000917
-0.53%
$ 864,743 $ 2.63 million
Apr 23, 8 PM $ 0.00092
-0.12%
$ 868,145 $ 2.64 million
Apr 23, 7 PM $ 0.00092
-0.17%
$ 868,001 $ 2.63 million
Apr 23, 6 PM $ 0.000922
+0.09%
$ 870,069 $ 2.61 million
Apr 23, 5 PM $ 0.000922
-0.62%
$ 869,288 $ 2.54 million
Apr 23, 4 PM $ 0.000927
-0.62%
$ 874,182 $ 2.39 million
Apr 23, 3 PM $ 0.000933
+1.95%
$ 879,664 $ 2.43 million
Apr 23, 2 PM $ 0.000914
-0.36%
$ 862,245 $ 2.55 million
Apr 23, 1 PM $ 0.000917
+1.04%
$ 865,329 $ 2.72 million
Apr 23, 12 PM $ 0.000904
+0.48%
$ 852,175 $ 2.83 million
Apr 23, 11 AM $ 0.000899
-3.69%
$ 848,066 $ 2.86 million