老子 Historical Data

老子 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000899
-3.69%
$ 848,066 $ 2.86 million
Apr 23, 10 AM $ 0.000934
-0.44%
$ 880,590 $ 2.9 million
Apr 23, 9 AM $ 0.000938
-0.90%
$ 884,489 $ 2.84 million
Apr 23, 8 AM $ 0.000945
-0.06%
$ 891,313 $ 2.85 million
Apr 23, 7 AM $ 0.000946
+1.51%
$ 891,886 $ 2.9 million
Apr 23, 6 AM $ 0.000931
-2.79%
$ 878,007 $ 3.01 million
Apr 23, 5 AM $ 0.000958
-0.08%
$ 903,231 $ 3.06 million
Apr 23, 4 AM $ 0.000958
+0.62%
$ 903,349 $ 3.29 million
Apr 23, 3 AM $ 0.000952
-2.62%
$ 897,750 $ 3.36 million
Apr 23, 2 AM $ 0.000977
+0.38%
$ 921,279 $ 3.45 million
Apr 23, 1 AM $ 0.000973
+0.24%
$ 910,041 $ 3.62 million
Apr 23, 12 AM $ 0.000969
-0.67%
$ 906,495 $ 3.61 million
Apr 22, 11 PM $ 0.000976
-0.72%
$ 912,584 $ 3.53 million
Apr 22, 10 PM $ 0.000981
+1.73%
$ 917,921 $ 3.53 million
Apr 22, 9 PM $ 0.000966
+0.18%
$ 902,985 $ 3.56 million
Apr 22, 8 PM $ 0.000964
-0.75%
$ 901,361 $ 3.55 million
Apr 22, 7 PM $ 0.000971
+0.40%
$ 908,192 $ 3.6 million
Apr 22, 6 PM $ 0.000967
-0.44%
$ 904,615 $ 3.67 million
Apr 22, 5 PM $ 0.000972
-1.00%
$ 908,652 $ 3.7 million
Apr 22, 4 PM $ 0.000981
-2.82%
$ 917,867 $ 3.8 million
Apr 22, 3 PM $ 0.00101
-1.00%
$ 943,086 $ 3.75 million
Apr 22, 2 PM $ 0.00102
-0.40%
$ 952,575 $ 3.69 million
Apr 22, 1 PM $ 0.00102
-1.57%
$ 957,032 $ 3.55 million
Apr 22, 12 PM $ 0.00104
+0.22%
$ 972,332 $ 3.47 million
Apr 22, 11 AM $ 0.00104
-0.44%
$ 970,210 $ 3.51 million
Apr 22, 10 AM $ 0.00104
+0.16%
$ 973,807 $ 3.5 million
Apr 22, 9 AM $ 0.00104
-0.09%
$ 972,294 $ 3.54 million
Apr 22, 8 AM $ 0.00104
-1.06%
$ 973,155 $ 3.56 million
Apr 22, 7 AM $ 0.00105
+0.16%
$ 984,269 $ 3.54 million
Apr 22, 6 AM $ 0.00105
+1.27%
$ 982,684 $ 3.56 million
Apr 22, 5 AM $ 0.00104
-0.58%
$ 969,049 $ 3.54 million
Apr 22, 4 AM $ 0.00104
+2.27%
$ 974,745 $ 3.29 million
Apr 22, 3 AM $ 0.00102
+5.60%
$ 951,768 $ 3.25 million
Apr 22, 2 AM $ 0.000964
+1.03%
$ 901,272 $ 3.14 million
Apr 22, 1 AM $ 0.000954
-0.32%
$ 887,796 $ 3.01 million
Apr 22, 12 AM $ 0.000957
-0.10%
$ 890,691 $ 3.02 million
Apr 21, 11 PM $ 0.000958
+0.44%
$ 891,545 $ 3 million
Apr 21, 10 PM $ 0.000953
+0.35%
$ 887,028 $ 2.97 million
Apr 21, 9 PM $ 0.00095
+0.07%
$ 883,952 $ 2.96 million
Apr 21, 8 PM $ 0.000948
-0.46%
$ 882,745 $ 3.01 million
Apr 21, 7 PM $ 0.000953
-0.43%
$ 886,805 $ 3.11 million
Apr 21, 6 PM $ 0.000956
-0.01%
$ 889,965 $ 3.14 million
Apr 21, 5 PM $ 0.000956
+0.04%
$ 890,043 $ 3.3 million
Apr 21, 4 PM $ 0.000956
-0.31%
$ 889,657 $ 3.22 million
Apr 21, 3 PM $ 0.000959
-1.80%
$ 892,386 $ 3.26 million
Apr 21, 2 PM $ 0.000976
+3.70%
$ 908,750 $ 3.36 million
Apr 21, 1 PM $ 0.000941
-3.19%
$ 876,316 $ 1.03 million
Apr 21, 12 PM $ 0.000973
+0.62%
$ 905,208 $ 3.48 million
Apr 21, 11 AM $ 0.000967
-0.01%
$ 899,641 $ 3.48 million
Apr 21, 10 AM $ 0.000967
+0.31%
$ 899,710 $ 3.47 million