Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.00069
+0.05%
$515,305 $2.46 million
Jun 20, 1 PM $0.00069
-0.07%
$515,026 $2.43 million
Jun 20, 12 PM $0.00069
+0.11%
$515,367 $2.51 million
Jun 20, 11 AM $0.000689
-0.09%
$514,781 $2.57 million
Jun 20, 10 AM $0.00069
-0.05%
$515,237 $2.66 million
Jun 20, 9 AM $0.00069
+0.27%
$515,517 $2.74 million
Jun 20, 8 AM $0.000689
-2.85%
$514,131 $2.84 million
Jun 20, 7 AM $0.000708
-0.14%
$528,634 $2.84 million
Jun 20, 6 AM $0.000709
+0.12%
$529,360 $2.86 million
Jun 20, 5 AM $0.000708
-0.53%
$528,704 $2.87 million
Jun 20, 4 AM $0.000711
-0.13%
$530,939 $2.54 million
Jun 20, 3 AM $0.000711
-0.14%
$530,929 $2.56 million
Jun 20, 2 AM $0.000712
+0.27%
$531,667 $2.65 million
Jun 20, 1 AM $0.00071
+0.10%
$530,088 $2.94 million
Jun 20, 12 AM $0.000709
-0.06%
$529,550 $2.95 million
Jun 19, 11 PM $0.00071
+4.79%
$529,876 $2.95 million
Jun 19, 10 PM $0.000677
-0.11%
$505,544 $540,003
Jun 19, 9 PM $0.000678
-0.79%
$506,115 $536,421
Jun 19, 8 PM $0.000683
-0.34%
$510,122 $530,343
Jun 19, 7 PM $0.000686
-1.23%
$511,845 $530,037
Jun 19, 6 PM $0.000695
+0.77%
$518,984 $527,346
Jun 19, 5 PM $0.00069
-0.49%
$514,998 $531,754
Jun 19, 4 PM $0.000693
+0.06%
$517,556 $548,987
Jun 19, 3 PM $0.000693
+0.13%
$517,223 $550,192
Jun 19, 2 PM $0.000692
-2.72%
$516,545 $545,029
Jun 19, 1 PM $0.000711
+0.17%
$531,005 $3.57 million
Jun 19, 12 PM $0.000711
+0.02%
$530,762 $3.58 million
Jun 19, 11 AM $0.000711
+0.03%
$530,677 $3.55 million
Jun 19, 10 AM $0.000711
-0.03%
$530,504 $3.47 million
Jun 19, 9 AM $0.000711
-0.11%
$530,685 $3.4 million
Jun 19, 8 AM $0.000712
+0.03%
$531,263 $3.3 million
Jun 19, 7 AM $0.000711
+0.02%
$530,446 $3.34 million
Jun 19, 6 AM $0.000711
-0.20%
$530,352 $3.34 million
Jun 19, 5 AM $0.000712
+0.03%
$531,425 $3.38 million
Jun 19, 4 AM $0.000712
-0.23%
$531,323 $3.43 million
Jun 19, 3 AM $0.000714
-0.47%
$532,563 $3.51 million
Jun 19, 2 AM $0.000717
-5.10%
$535,062 $3.47 million
Jun 19, 1 AM $0.000755
+5.71%
$563,700 $3.48 million
Jun 19, 12 AM $0.000714
+0.04%
$533,257 $3.47 million
Jun 18, 11 PM $0.000714
-0.67%
$533,010 $524,634
Jun 18, 10 PM $0.000719
+2.96%
$536,542 $520,764
Jun 18, 9 PM $0.000698
-4.11%
$521,125 $523,889
Jun 18, 8 PM $0.000728
+0.15%
$543,478 $3.43 million
Jun 18, 7 PM $0.000727
+5.08%
$542,532 $3.39 million
Jun 18, 6 PM $0.000692
-5.18%
$516,320 $528,139
Jun 18, 5 PM $0.00073
-0.38%
$544,560 $3.48 million
Jun 18, 4 PM $0.000732
-0.01%
$546,647 $3.22 million
Jun 18, 3 PM $0.000732
+0.19%
$546,675 $3.23 million
Jun 18, 2 PM $0.00073
+0.33%
$544,603 $3.17 million
Jun 18, 1 PM $0.000726
-0.46%
$542,164 $3.46 million