老子 Historical Data

老子 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jan 30, 2026	$0.00147	-14.26%	$1.15 million	$4.43 million
Jan 29, 2026	$0.00172	-13.33%	$1.36 million	$6.46 million
Jan 28, 2026	$0.00198	+14.40%	$1.59 million	$7.69 million
Jan 27, 2026	$0.00173	+9.91%	$1.4 million	$6.55 million
Jan 26, 2026	$0.00158	+3.72%	$1.25 million	$6.85 million
Jan 25, 2026	$0.00152	-15.33%	$1.24 million	$7.99 million
Jan 24, 2026	$0.00179	-14.76%	$1.45 million	$4.68 million
Jan 23, 2026	$0.00211	-12.64%	$1.7 million	$9.04 million
Jan 22, 2026	$0.00241	+23.19%	$1.98 million	$12.94 million
Jan 21, 2026	$0.00196	+10.74%	$1.71 million	$15.22 million
Jan 20, 2026	$0.00177	-29.04%	$1.52 million	$15.12 million
Jan 19, 2026	$0.00249	-32.63%	$2.12 million	$11.84 million
Jan 18, 2026	$0.0037	-16.27%	$2.94 million	$8.49 million
Jan 17, 2026	$0.00443	-5.32%	$3.74 million	$10.15 million
Jan 16, 2026	$0.00467	+14.01%	$3.99 million	$14.84 million
Jan 15, 2026	$0.0041	-14.07%	$3.53 million	$18.16 million
Jan 14, 2026	$0.00478	-39.48%	$4.3 million	$42.75 million
Jan 13, 2026	$0.0079	-39.83%	$7.34 million	$40.78 million
Jan 12, 2026	$0.0131	+3.15%	$13.12 million	$78.51 million
Jan 11, 2026	$0.0128	+75.59%	$12.37 million	$53.77 million
Jan 10, 2026	$0.00727	+185.26%	$7.05 million	$26.63 million
Jan 9, 2026	$0.00255	-13.34%	$--	$7.62 million

Download