Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.000932
+0.19%
$660,160 $526,845
Sep 26, 4 PM $0.00093
-0.29%
$658,885 $517,418
Sep 26, 3 PM $0.000933
+0.42%
$660,796 $516,315
Sep 26, 2 PM $0.000929
+0.88%
$658,034 $510,990
Sep 26, 1 PM $0.000921
-0.35%
$652,291 $523,894
Sep 26, 12 PM $0.000924
-0.04%
$654,558 $532,816
Sep 26, 11 AM $0.000924
+0.40%
$654,804 $539,530
Sep 26, 10 AM $0.00092
-0.36%
$652,178 $554,040
Sep 26, 9 AM $0.000924
-1.02%
$654,554 $552,749
Sep 26, 8 AM $0.000933
+0.15%
$661,366 $553,511
Sep 26, 7 AM $0.000932
-0.70%
$660,422 $558,629
Sep 26, 6 AM $0.000939
+0.06%
$665,064 $562,671
Sep 26, 5 AM $0.000938
-0.54%
$664,655 $562,269
Sep 26, 4 AM $0.000943
+0.63%
$668,281 $562,067
Sep 26, 3 AM $0.000937
+0.30%
$664,065 $573,439
Sep 26, 2 AM $0.000934
+0.04%
$662,084 $578,133
Sep 26, 1 AM $0.000934
+0.07%
$661,824 $583,765
Sep 26, 12 AM $0.000933
-0.49%
$661,387 $585,226
Sep 25, 11 PM $0.000938
+0.54%
$664,624 $592,367
Sep 25, 10 PM $0.000933
-0.68%
$661,079 $599,765
Sep 25, 9 PM $0.000939
-0.22%
$665,591 $601,239
Sep 25, 8 PM $0.000941
-1.02%
$667,069 $609,947
Sep 25, 7 PM $0.000951
+0.60%
$673,955 $616,395
Sep 25, 6 PM $0.000945
+0.02%
$669,934 $624,714
Sep 25, 5 PM $0.000945
-0.42%
$669,788 $633,821
Sep 25, 4 PM $0.000949
+0.04%
$672,639 $643,509
Sep 25, 3 PM $0.000949
-0.44%
$672,368 $640,251
Sep 25, 2 PM $0.000953
-0.04%
$675,328 $648,516
Sep 25, 1 PM $0.000953
-0.61%
$675,624 $646,877
Sep 25, 12 PM $0.000959
+0.28%
$679,743 $647,699
Sep 25, 11 AM $0.000957
-1.03%
$677,825 $638,013
Sep 25, 10 AM $0.000967
+0.07%
$684,900 $630,115
Sep 25, 9 AM $0.000966
+0.58%
$684,415 $633,646
Sep 25, 8 AM $0.00096
+0.36%
$680,498 $635,736
Sep 25, 7 AM $0.000957
-0.79%
$678,071 $639,922
Sep 25, 6 AM $0.000965
-0.02%
$683,486 $640,700
Sep 25, 5 AM $0.000965
+0.04%
$683,602 $646,509
Sep 25, 4 AM $0.000964
-0.11%
$683,330 $653,857
Sep 25, 3 AM $0.000965
-0.45%
$684,085 $643,586
Sep 25, 2 AM $0.00097
-1.07%
$687,148 $633,797
Sep 25, 1 AM $0.00098
-0.20%
$694,576 $633,770
Sep 25, 12 AM $0.000982
-0.01%
$695,954 $632,178
Sep 24, 11 PM $0.000982
+0.35%
$695,990 $631,074
Sep 24, 10 PM $0.000979
-0.35%
$693,548 $623,029
Sep 24, 9 PM $0.000982
+0.88%
$695,982 $623,391
Sep 24, 8 PM $0.000974
-0.49%
$689,905 $619,776
Sep 24, 7 PM $0.000978
+0.00%
$693,200 $626,380
Sep 24, 6 PM $0.000978
+0.34%
$693,232 $628,976
Sep 24, 5 PM $0.000975
-0.37%
$690,866 $626,758
Sep 24, 4 PM $0.000979
+0.49%
$693,449 $629,272