老子 Historical Data

老子 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000637
-0.12%
$ 502,162 $ 3.37 million
Jul 26, 11 PM $ 0.000638
+0.29%
$ 502,790 $ 3.23 million
Jul 26, 10 PM $ 0.000636
-0.26%
$ 501,318 $ 3.05 million
Jul 26, 9 PM $ 0.000637
+0.15%
$ 502,627 $ 2.69 million
Jul 26, 8 PM $ 0.000636
-0.03%
$ 501,893 $ 2.62 million
Jul 26, 7 PM $ 0.000637
-0.07%
$ 502,043 $ 2.62 million
Jul 26, 6 PM $ 0.000637
+0.04%
$ 502,399 $ 2.54 million
Jul 26, 5 PM $ 0.000637
+0.01%
$ 502,196 $ 2.57 million
Jul 26, 4 PM $ 0.000637
+0.22%
$ 502,149 $ 2.48 million
Jul 26, 3 PM $ 0.000635
-0.78%
$ 501,048 $ 2.33 million
Jul 26, 2 PM $ 0.00064
-0.19%
$ 505,004 $ 2.26 million
Jul 26, 1 PM $ 0.000642
-0.48%
$ 505,963 $ 2.15 million
Jul 26, 12 PM $ 0.000645
+0.91%
$ 508,391 $ 2.11 million
Jul 26, 11 AM $ 0.000639
+0.40%
$ 503,809 $ 2.05 million
Jul 26, 10 AM $ 0.000636
+0.10%
$ 501,812 $ 2.02 million
Jul 26, 9 AM $ 0.000636
-0.12%
$ 501,288 $ 2.02 million
Jul 26, 8 AM $ 0.000636
+0.08%
$ 501,908 $ 2.19 million
Jul 26, 7 AM $ 0.000636
-0.03%
$ 501,512 $ 2.22 million
Jul 26, 6 AM $ 0.000636
+0.05%
$ 501,648 $ 2.19 million
Jul 26, 5 AM $ 0.000636
+0.13%
$ 501,376 $ 2.13 million
Jul 26, 4 AM $ 0.000635
+0.08%
$ 500,731 $ 2.1 million
Jul 26, 3 AM $ 0.000634
+0.03%
$ 500,316 $ 2.05 million
Jul 26, 2 AM $ 0.000634
+0.05%
$ 500,191 $ 2.06 million
Jul 26, 1 AM $ 0.000634
-0.05%
$ 499,865 $ 2.08 million
Jul 26, 12 AM $ 0.000634
-0.03%
$ 500,103 $ 2.05 million
Jul 25, 11 PM $ 0.000634
-0.15%
$ 500,253 $ 2.03 million
Jul 25, 10 PM $ 0.000635
+0.14%
$ 501,000 $ 2 million
Jul 25, 9 PM $ 0.000634
+0.24%
$ 500,309 $ 1.94 million
Jul 25, 8 PM $ 0.000633
+0.03%
$ 499,101 $ 1.97 million
Jul 25, 7 PM $ 0.000633
+3.85%
$ 499,004 $ 1.96 million
Jul 25, 6 PM $ 0.000609
-3.74%
$ 480,507 $ 542,842
Jul 25, 5 PM $ 0.000633
-0.10%
$ 499,173 $ 1.94 million
Jul 25, 4 PM $ 0.000634
-0.09%
$ 499,680 $ 1.96 million
Jul 25, 3 PM $ 0.000634
+4.41%
$ 500,114 $ 2 million
Jul 25, 2 PM $ 0.000607
-4.39%
$ 479,002 $ 539,986
Jul 25, 1 PM $ 0.000635
-0.16%
$ 501,016 $ 2.56 million
Jul 25, 12 PM $ 0.000636
-0.89%
$ 501,788 $ 2.87 million
Jul 25, 11 AM $ 0.000642
-2.73%
$ 506,313 $ 2.42 million
Jul 25, 10 AM $ 0.00066
-0.15%
$ 520,508 $ 2.53 million
Jul 25, 9 AM $ 0.000661
+3.90%
$ 521,297 $ 2.63 million
Jul 25, 8 AM $ 0.000636
-0.14%
$ 501,474 $ 3.02 million
Jul 25, 7 AM $ 0.000637
-2.89%
$ 502,173 $ 2.99 million
Jul 25, 6 AM $ 0.000656
+0.00%
$ 517,140 $ 2.66 million
Jul 25, 5 AM $ 0.000656
+6.73%
$ 517,139 $ 2.78 million
Jul 25, 4 AM $ 0.000615
+0.14%
$ 484,515 $ 526,117
Jul 25, 3 AM $ 0.000614
+0.89%
$ 483,819 $ 530,208
Jul 25, 2 AM $ 0.000608
-0.19%
$ 479,573 $ 531,481
Jul 25, 1 AM $ 0.00061
-0.28%
$ 480,487 $ 531,095
Jul 25, 12 AM $ 0.000611
+0.09%
$ 481,842 $ 538,761
Jul 24, 11 PM $ 0.000611
-0.01%
$ 481,417 $ 536,926