老子 Historical Data

老子 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000777
+0.01%
$ 775,071 $ 2.57 million
May 25, 7 PM $ 0.000777
-0.21%
$ 775,030 $ 2.64 million
May 25, 6 PM $ 0.000778
+0.30%
$ 775,849 $ 2.6 million
May 25, 5 PM $ 0.000775
-1.53%
$ 773,510 $ 2.58 million
May 25, 4 PM $ 0.000787
-0.69%
$ 785,534 $ 2.58 million
May 25, 3 PM $ 0.000793
+1.95%
$ 791,018 $ 2.59 million
May 25, 2 PM $ 0.000778
-0.76%
$ 775,895 $ 2.52 million
May 25, 1 PM $ 0.000784
-3.58%
$ 781,834 $ 2.49 million
May 25, 12 PM $ 0.00081
-0.13%
$ 807,721 $ 2.49 million
May 25, 11 AM $ 0.000811
-0.44%
$ 808,748 $ 2.47 million
May 25, 10 AM $ 0.000814
+2.44%
$ 812,328 $ 2.47 million
May 25, 9 AM $ 0.000803
+1.20%
$ 800,723 $ 2.49 million
May 25, 8 AM $ 0.000793
-1.39%
$ 791,251 $ 2.46 million
May 25, 7 AM $ 0.000804
+0.26%
$ 802,427 $ 2.4 million
May 25, 6 AM $ 0.000802
+0.33%
$ 800,333 $ 2.34 million
May 25, 5 AM $ 0.000798
+0.43%
$ 796,190 $ 2.3 million
May 25, 4 AM $ 0.000795
-0.54%
$ 792,786 $ 2.27 million
May 25, 3 AM $ 0.000799
-1.49%
$ 797,129 $ 2.23 million
May 25, 2 AM $ 0.000811
+0.74%
$ 809,198 $ 2.22 million
May 25, 1 AM $ 0.000805
+0.66%
$ 803,222 $ 2.19 million
May 25, 12 AM $ 0.0008
+2.48%
$ 797,958 $ 2.11 million
May 24, 11 PM $ 0.000781
+1.44%
$ 778,681 $ 2.09 million
May 24, 10 PM $ 0.000769
+0.29%
$ 767,616 $ 2.09 million
May 24, 9 PM $ 0.000767
-0.89%
$ 765,404 $ 2.02 million
May 24, 8 PM $ 0.000774
-0.68%
$ 772,256 $ 2.09 million
May 24, 7 PM $ 0.000782
+2.30%
$ 780,181 $ 2.14 million
May 24, 6 PM $ 0.000765
-0.67%
$ 763,334 $ 2.16 million
May 24, 5 PM $ 0.00077
-0.65%
$ 767,820 $ 2.2 million
May 24, 4 PM $ 0.000775
-1.78%
$ 772,825 $ 2.22 million
May 24, 3 PM $ 0.000789
+2.04%
$ 786,840 $ 2.2 million
May 24, 2 PM $ 0.000773
+0.12%
$ 771,113 $ 2.29 million
May 24, 1 PM $ 0.000771
-1.08%
$ 769,509 $ 2.34 million
May 24, 12 PM $ 0.00078
-0.28%
$ 777,911 $ 2.45 million
May 24, 11 AM $ 0.000781
-0.65%
$ 779,403 $ 2.53 million
May 24, 10 AM $ 0.000786
+0.08%
$ 784,461 $ 2.58 million
May 24, 9 AM $ 0.000786
+1.47%
$ 783,802 $ 2.62 million
May 24, 8 AM $ 0.000774
+0.13%
$ 772,445 $ 2.65 million
May 24, 7 AM $ 0.000773
-1.66%
$ 770,699 $ 2.81 million
May 24, 6 AM $ 0.000784
+1.82%
$ 782,221 $ 3 million
May 24, 5 AM $ 0.000769
-2.97%
$ 767,487 $ 2.99 million
May 24, 4 AM $ 0.000793
+1.27%
$ 790,982 $ 3.02 million
May 24, 3 AM $ 0.000783
-1.71%
$ 781,050 $ 3.05 million
May 24, 2 AM $ 0.000797
+1.32%
$ 794,618 $ 3.06 million
May 24, 1 AM $ 0.000786
-0.20%
$ 781,900 $ 3.09 million
May 24, 12 AM $ 0.000787
+0.77%
$ 783,183 $ 3.17 million
May 23, 11 PM $ 0.000779
-1.44%
$ 774,956 $ 3.29 million
May 23, 10 PM $ 0.000791
+0.16%
$ 786,273 $ 3.32 million
May 23, 9 PM $ 0.000789
+0.85%
$ 784,827 $ 3.36 million
May 23, 8 PM $ 0.000782
-0.05%
$ 778,244 $ 3.26 million
May 23, 7 PM $ 0.000783
+1.96%
$ 778,621 $ 3.18 million